[8386]百十四:【地銀】首都圏など都市圏の融資比率高い岡山も積極開拓
Yahoo! 【プライム/28銀行業】 売上高:900070 当期純利益:137000 総資産:57535800 時価:1523億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 5,100 | 5,140 | 5,030 | 5,050 | 81,900 | -75,600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20250930 | 5,080 | 5,190 | 5,010 | 5,150 | 105,200 | 23,300 | 102% | ▲ | 1771 | 0 | 20 | 99% | 7% |
| 20251001 | 5,120 | 5,120 | 4,970 | 4,995 | 111,400 | 6,200 | 97% | ▼ | 7717 | 0 | 0 | 96% | 4% |
| 20251002 | 4,970 | 5,000 | 4,890 | 4,920 | 95,400 | -16,000 | 98% | ▼▼ | 8888 | 0 | 17 | 94% | 2% |
| 20251003 | 4,920 | 5,000 | 4,920 | 4,955 | 68,300 | -27,100 | 101% | ▲ | 5282 | 0 | 5 | 95% | 1% |
| 20251006 | 4,960 | 5,010 | 4,810 | 5,010 | 154,700 | 86,400 | 101% | ▲▲ | 1711 | 0 | 15 | 96% | 2% |
| 20251007 | 5,010 | 5,030 | 4,975 | 5,010 | 84,000 | -70,700 | 100% | -- | 2225 | 0 | 14 | 96% | 2% |
| 20251008 | 4,975 | 5,120 | 4,975 | 5,040 | 101,700 | 17,700 | 101% | ▲ | 1471 | 0 | 13 | 97% | 2% |
| 20251009 | 5,060 | 5,170 | 5,040 | 5,170 | 60,500 | -41,200 | 103% | ▲▲ | 2222 | 0 | 13 | 99% | 5% |
| 20251010 | 5,080 | 5,090 | 4,960 | 4,960 | 130,500 | 70,000 | 96% | ▼ | 7717 | 0 | 12 | 95% | 1% |
| 20251014 | 4,895 | 4,925 | 4,780 | 4,820 | 142,700 | 12,200 | 97% | ▼▼ | 7777 | 0 | 5 | 92% | 0% |
| 20251015 | 4,830 | 4,945 | 4,830 | 4,945 | 75,400 | -67,300 | 103% | ▲ | 2282 | 0 | 4 | 95% | 3% |
| 20251016 | 4,940 | 5,030 | 4,935 | 5,020 | 80,000 | 4,600 | 102% | ▲▲ | 1111 | 40 | 3 | 96% | 4% |
| 20251017 | 4,950 | 4,985 | 4,885 | 4,950 | 93,800 | 13,800 | 99% | ▼ | 7717 | 0 | 2 | 95% | 3% |
| 20251020 | 4,985 | 5,200 | 4,970 | 5,200 | 113,100 | 19,300 | 105% | ▲ | 1111 | 0 | 6 | 100% | 8% |
| 20251021 | 5,210 | 5,230 | 5,090 | 5,090 | 90,900 | -22,200 | 98% | ▼ | 2228 | 51 | 0 | 98% | 6% |
| 20251022 | 5,110 | 5,160 | 5,090 | 5,130 | 52,800 | -38,100 | 101% | ▲ | 8582 | 0 | 5 | 98% | 6% |
| 20251023 | 5,110 | 5,180 | 5,100 | 5,120 | 52,200 | -600 | 100% | ▼ | 2258 | 0 | 4 | 98% | 6% |
| 20251024 | 5,150 | 5,160 | 5,080 | 5,080 | 49,900 | -2,300 | 99% | ▼▼ | 8828 | 51 | 0 | 97% | 5% |
| 20251027 | 5,180 | 5,280 | 5,130 | 5,270 | 115,100 | 65,200 | 104% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251028 | 5,290 | 5,460 | 5,160 | 5,370 | 209,200 | 94,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251029 | 5,370 | 5,490 | 5,320 | 5,320 | 116,300 | -92,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 217,200 | 8,500 | 193,500 | 300 | 23,700 | 8,200 |
| 2025-10-17 | 238,700 | 11,300 | 202,800 | 800 | 35,900 | 10,500 |
| 2025-10-10 | 235,400 | 7,200 | 204,200 | 800 | 31,200 | 6,400 |
| 2025-10-03 | 234,400 | 12,100 | 197,900 | 500 | 36,500 | 11,600 |