[8386]百十四:【地銀】首都圏など都市圏の融資比率高い岡山も積極開拓
Yahoo! 【プライム/28銀行業】 売上高:900070 当期純利益:137000 総資産:57535800 時価:2954億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 7,280 | 7,320 | 7,230 | 7,310 | 91,100 | 4,800 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 20% |
| 20260114 | 7,380 | 7,450 | 7,260 | 7,450 | 118,400 | 27,300 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 19% |
| 20260115 | 7,470 | 7,740 | 7,470 | 7,670 | 117,000 | -1,400 | 103% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 20% |
| 20260116 | 7,700 | 7,800 | 7,690 | 7,800 | 124,600 | 7,600 | 102% | ▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 22% |
| 20260119 | 7,800 | 8,000 | 7,720 | 7,900 | 110,300 | -14,300 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 24% |
| 20260120 | 7,880 | 7,980 | 7,790 | 7,890 | 125,000 | 14,700 | 100% | ▼ | 7117 | 0 | 4 | 100% | 24% |
| 20260121 | 7,750 | 7,940 | 7,640 | 7,910 | 149,700 | 24,700 | 100% | ▲ | 7771 | 0 | 2 | 100% | 22% |
| 20260122 | 7,970 | 8,270 | 7,960 | 8,200 | 152,100 | 2,400 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 27% |
| 20260123 | 8,200 | 8,450 | 8,200 | 8,380 | 117,500 | -34,600 | 102% | ▲▲▲ | 2222 | 0 | 8 | 100% | 30% |
| 20260126 | 8,120 | 8,310 | 8,100 | 8,230 | 148,900 | 31,400 | 98% | ▼ | 7777 | 0 | 7 | 98% | 27% |
| 20260127 | 8,080 | 8,300 | 8,020 | 8,270 | 101,300 | -47,600 | 100% | ▲ | 8882 | 0 | 6 | 99% | 28% |
| 20260128 | 8,270 | 8,360 | 8,100 | 8,290 | 120,000 | 18,700 | 100% | ▲▲ | 1111 | 40 | 5 | 99% | 28% |
| 20260129 | 8,280 | 8,500 | 8,240 | 8,470 | 96,900 | -23,100 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 27% |
| 20260130 | 8,490 | 8,530 | 8,330 | 8,350 | 175,100 | 78,200 | 99% | ▼ | 1117 | 0 | 4 | 99% | 25% |
| 20260202 | 8,390 | 8,520 | 8,220 | 8,230 | 155,400 | -19,700 | 99% | ▼▼ | 8888 | 0 | 2 | 97% | 22% |
| 20260203 | 8,480 | 8,840 | 8,360 | 8,810 | 216,900 | 61,500 | 107% | ▲ | 1111 | 0 | 2 | 100% | 28% |
| 20260204 | 8,790 | 9,140 | 8,660 | 9,060 | 154,700 | -62,200 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 31% |
| 20260205 | 9,140 | 9,440 | 9,060 | 9,440 | 162,400 | 7,700 | 104% | ▲▲▲ | 1111 | 41 | 3 | 100% | 37% |
| 20260206 | 9,330 | 9,440 | 9,210 | 9,440 | 175,200 | 12,800 | 100% | -- | 4114 | 0 | 4 | 100% | 34% |
| 20260209 | 9,740 | 9,740 | 9,470 | 9,700 | 108,500 | -66,700 | 103% | ▲ | 2222 | 0 | 3 | 100% | 33% |
| 20260210 | 9,710 | 9,820 | 9,660 | 9,720 | 98,800 | -9,700 | 100% | ▲▲ | 2282 | 0 | 2 | 100% | 30% |
| 20260212 | 9,740 | 10,390 | 9,710 | 10,320 | 160,100 | 61,300 | 106% | ▲▲▲ | 1111 | 41 | 1 | 100% | 35% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 529,600 | 16,600 | 451,700 | 800 | 77,900 | 15,800 |
| 2026-01-30 | 542,700 | 20,100 | 464,200 | 600 | 78,500 | 19,500 |
| 2026-01-23 | 535,700 | 17,900 | 456,100 | 1,100 | 79,600 | 16,800 |
| 2026-01-16 | 534,500 | 11,000 | 453,600 | 400 | 80,900 | 10,600 |