[8386]百十四:【地銀】首都圏など都市圏の融資比率高い岡山も積極開拓
Yahoo! 【プライム/28銀行業】 売上高:900070 当期純利益:137000 総資産:57535800 時価:1420億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250903 | 4,985 | 5,020 | 4,780 | 4,820 | 273,800 | 178,200 | 96% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20250916 | 5,090 | 5,110 | 5,040 | 5,070 | 100,600 | 14,600 | 100% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250917 | 5,060 | 5,060 | 4,940 | 4,940 | 116,400 | 15,800 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250910 | 5,070 | 5,170 | 5,070 | 5,160 | 123,100 | 16,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250919 | 4,930 | 4,975 | 4,890 | 4,950 | 161,700 | 47,700 | 100% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20250908 | 4,985 | 5,030 | 4,935 | 5,020 | 89,100 | -65,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250822 | 5,000 | 5,080 | 4,975 | 5,050 | 107,100 | -12,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250904 | 4,820 | 4,905 | 4,805 | 4,900 | 97,500 | -176,300 | 102% | ▲ | 8282 | 0 | 5 | 96% | 2% |
| 20250902 | 4,915 | 5,040 | 4,910 | 5,000 | 95,600 | -12,700 | 102% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20250901 | 4,985 | 5,030 | 4,895 | 4,915 | 108,300 | 42,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250829 | 5,050 | 5,070 | 4,985 | 4,990 | 66,100 | -34,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20250828 | 4,975 | 5,090 | 4,945 | 5,090 | 101,000 | -33,500 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250827 | 4,950 | 5,000 | 4,930 | 4,995 | 134,500 | -568,400 | 102% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20250826 | 5,050 | 5,080 | 4,910 | 4,910 | 702,900 | 613,000 | 97% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250922 | 4,945 | 5,030 | 4,935 | 4,960 | 97,600 | -64,100 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20250918 | 4,975 | 5,000 | 4,905 | 4,930 | 114,000 | -2,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 2% |
| 20250905 | 4,930 | 4,985 | 4,925 | 4,985 | 154,800 | 57,300 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20250912 | 5,110 | 5,120 | 5,050 | 5,090 | 86,000 | 15,300 | 100% | ▲ | 7171 | 51 | 0 | 99% | 6% |
| 20250911 | 5,160 | 5,160 | 5,040 | 5,070 | 70,700 | -52,400 | 98% | ▼ | 8828 | 51 | 0 | 98% | 5% |
| 20250909 | 5,030 | 5,080 | 5,010 | 5,020 | 106,700 | 17,600 | 100% | -- | 1114 | 51 | 0 | 99% | 4% |
| 20250825 | 5,130 | 5,150 | 5,010 | 5,050 | 89,900 | -17,200 | 100% | -- | 2225 | 51 | 0 | 99% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-26 | 8386 | Citigroup Global Markets Limited | 251,940 | 1% | ▲ | |
| 2025-09-02 | 8386 | Citigroup Global Markets Limited | 134,440 | 0% | ▼ | -117,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 238,700 | 10,200 | 198,900 | 400 | 39,800 | 9,800 |
| 2025-08-29 | 250,500 | 8,500 | 207,600 | 400 | 42,900 | 8,100 |
| 2025-09-05 | 256,600 | 7,300 | 207,000 | 400 | 49,600 | 6,900 |
| 2025-09-12 | 236,000 | 8,000 | 202,200 | 300 | 33,800 | 7,700 |