[8386]百十四:【地銀】首都圏など都市圏の融資比率高い岡山も積極開拓
Yahoo! 【プライム/28銀行業】 売上高:900070 当期純利益:137000 総資産:57535800 時価:1420億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250925 | 5,000 | 5,040 | 4,985 | 5,030 | 78,400 | 21,300 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20250926 | 5,060 | 5,220 | 5,050 | 5,220 | 157,500 | 79,100 | 104% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251008 | 4,975 | 5,120 | 4,975 | 5,040 | 101,700 | 17,700 | 101% | ▲ | 1471 | 0 | 0 | 97% | 2% |
| 20251006 | 4,960 | 5,010 | 4,810 | 5,010 | 154,700 | 86,400 | 101% | ▲▲ | 1711 | 0 | 0 | 96% | 2% |
| 20250930 | 5,080 | 5,190 | 5,010 | 5,150 | 105,200 | 23,300 | 102% | ▲ | 1771 | 0 | 0 | 99% | 7% |
| 20251009 | 5,060 | 5,170 | 5,040 | 5,170 | 60,500 | -41,200 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250922 | 4,945 | 5,030 | 4,935 | 4,960 | 97,600 | -64,100 | 100% | ▲▲ | 2222 | 0 | 4 | 96% | 3% |
| 20251007 | 5,010 | 5,030 | 4,975 | 5,010 | 84,000 | -70,700 | 100% | -- | 2225 | 0 | 0 | 96% | 2% |
| 20251003 | 4,920 | 5,000 | 4,920 | 4,955 | 68,300 | -27,100 | 101% | ▲ | 5282 | 0 | 5 | 95% | 1% |
| 20250912 | 5,110 | 5,120 | 5,050 | 5,090 | 86,000 | 15,300 | 100% | ▲ | 7171 | 51 | 0 | 99% | 6% |
| 20251010 | 5,080 | 5,090 | 4,960 | 4,960 | 130,500 | 70,000 | 96% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20251001 | 5,120 | 5,120 | 4,970 | 4,995 | 111,400 | 6,200 | 97% | ▼ | 7717 | 0 | 0 | 96% | 4% |
| 20250919 | 4,930 | 4,975 | 4,890 | 4,950 | 161,700 | 47,700 | 100% | ▲ | 7771 | 0 | 5 | 96% | 3% |
| 20250916 | 5,090 | 5,110 | 5,040 | 5,070 | 100,600 | 14,600 | 100% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250917 | 5,060 | 5,060 | 4,940 | 4,940 | 116,400 | 15,800 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250924 | 4,975 | 5,000 | 4,940 | 4,990 | 57,100 | -40,500 | 101% | ▲▲▲ | 8222 | 0 | 0 | 97% | 4% |
| 20250929 | 5,100 | 5,140 | 5,030 | 5,050 | 81,900 | -75,600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20251002 | 4,970 | 5,000 | 4,890 | 4,920 | 95,400 | -16,000 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20250918 | 4,975 | 5,000 | 4,905 | 4,930 | 114,000 | -2,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 236,000 | 8,000 | 202,200 | 300 | 33,800 | 7,700 |
| 2025-09-19 | 246,500 | 7,800 | 202,200 | 1,500 | 44,300 | 6,300 |
| 2025-09-26 | 192,700 | 30,200 | 163,900 | 9,900 | 28,800 | 20,300 |
| 2025-10-03 | 234,400 | 12,100 | 197,900 | 500 | 36,500 | 11,600 |