[8894]レボリュー:【不動産分譲】地元中心に分譲、賃貸管理や売買仲介など展開
Yahoo! 【スタンダード/32不動産業】 売上高:24030 当期純利益:-3720 総資産:19520 時価:381億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 73 | 73 | 71 | 72 | 322,500 | -300,800 | 99% | ▼ | 5528 | 0 | 0 | 90% | 3% |
| 20250930 | 71 | 72 | 68 | 72 | 749,400 | 426,900 | 100% | -- | 7774 | 0 | 0 | 90% | 3% |
| 20251001 | 72 | 72 | 70 | 70 | 539,200 | -210,200 | 97% | ▼ | 5228 | 0 | 0 | 88% | 0% |
| 20251002 | 70 | 72 | 70 | 71 | 395,100 | -144,100 | 101% | ▲ | 5582 | 0 | 0 | 91% | 1% |
| 20251003 | 71 | 71 | 70 | 71 | 294,400 | -100,700 | 100% | -- | 8525 | 0 | 0 | 91% | 1% |
| 20251006 | 70 | 71 | 69 | 71 | 888,600 | 594,200 | 100% | -- | 4774 | 0 | 0 | 91% | 1% |
| 20251007 | 71 | 72 | 70 | 72 | 342,300 | -546,300 | 101% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20251008 | 71 | 72 | 70 | 71 | 260,000 | -82,300 | 99% | ▼ | 5558 | 0 | 0 | 91% | 1% |
| 20251009 | 70 | 72 | 70 | 72 | 357,300 | 97,300 | 101% | ▲ | 4471 | 0 | 0 | 92% | 3% |
| 20251010 | 72 | 72 | 70 | 70 | 241,400 | -115,900 | 97% | ▼ | 5528 | 0 | 0 | 90% | 0% |
| 20251014 | 70 | 70 | 65 | 66 | 1,819,100 | 1,577,700 | 94% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251015 | 66 | 69 | 66 | 69 | 621,600 | -1,197,500 | 105% | ▲ | 8282 | 0 | 0 | 88% | 5% |
| 20251016 | 69 | 69 | 66 | 67 | 846,600 | 225,000 | 97% | ▼ | 4417 | 0 | 0 | 87% | 2% |
| 20251017 | 66 | 66 | 63 | 64 | 1,342,600 | 496,000 | 96% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251020 | 64 | 67 | 64 | 65 | 511,100 | -831,500 | 102% | ▲ | 2282 | 0 | 0 | 88% | 2% |
| 20251021 | 64 | 65 | 62 | 64 | 1,182,200 | 671,100 | 98% | ▼ | 7747 | 0 | 0 | 88% | 0% |
| 20251022 | 63 | 65 | 63 | 63 | 407,000 | -775,200 | 98% | ▼▼ | 5288 | 0 | 0 | 86% | 0% |
| 20251023 | 63 | 65 | 63 | 64 | 516,500 | 109,500 | 102% | ▲ | 4441 | 0 | 0 | 88% | 2% |
| 20251024 | 64 | 64 | 63 | 63 | 81,500 | -435,000 | 98% | ▼ | 8528 | 0 | 0 | 86% | 0% |
| 20251027 | 63 | 64 | 63 | 63 | 328,800 | 247,300 | 100% | -- | 4474 | 0 | 0 | 88% | 0% |
| 20251028 | 63 | 64 | 62 | 62 | 216,200 | -112,600 | 98% | ▼ | 5858 | 0 | 0 | 86% | 0% |
| 20251029 | 62 | 62 | 59 | 59 | 892,100 | 675,900 | 95% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8894 | JPM Securities Japan Co Ltd. | 2,567,570 | 2% | ▲ | 18,100 |
| 2025-10-15 | 8894 | JPM Securities Japan Co Ltd. | 2,549,470 | 2% | ▼ | -99,700 |
| 2025-10-08 | 8894 | JPM Securities Japan Co Ltd. | 2,649,170 | 2% | ▼ | -150,900 |
| 2025-10-03 | 8894 | JPM Securities Japan Co Ltd. | 2,800,070 | 2% | ▼ | -53,100 |
| 2025-10-01 | 8894 | JPM Securities Japan Co Ltd. | 2,853,170 | 2% | ▼ | -135,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,140,500 | 82,700 | 2,983,300 | 0 | 3,157,200 | 82,700 |
| 2025-10-17 | 6,137,700 | 87,500 | 2,971,900 | 0 | 3,165,800 | 87,500 |
| 2025-10-10 | 6,411,900 | 107,900 | 2,953,200 | 7,300 | 3,458,700 | 100,600 |
| 2025-10-03 | 6,295,400 | 100,600 | 2,969,100 | 0 | 3,326,300 | 100,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-19 15:56 | S100UE78 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-09-17 15:11 | S100UD7W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-12 16:03 | S100UCWK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-11 15:51 | S100UCON | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-10 15:20 | S100UCJS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-09 15:44 | S100UCF0 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-06 15:21 | S100UC1K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-05 15:30 | S100UBMZ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-10 11:17 | S100TDHF | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-08 13:23 | S100TD7X | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-08 12:04 | S100TD7R | Ｅｖｏ Ｆｕｎｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-01 15:02 | S100TCFX | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-01 10:46 | S100TCCR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-04-05 09:45 | S100T82W | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-04 16:42 | S100T7LZ | 合同会社ＦＯ１ | 変更報告書 |
| 2024-03-25 15:37 | S100T3JU | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-12 14:00 | S100T105 | 株式会社フルッタフルッタ | 変更報告書 |
| 2024-02-28 14:16 | S100SYQW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |