[8894]レボリュー:【不動産分譲】地元中心に分譲、賃貸管理や売買仲介など展開
Yahoo! 【スタンダード/32不動産業】 売上高:24030 当期純利益:-3720 総資産:19520 時価:264億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 52 | 52 | 50 | 51 | 557,200 | 211,800 | 98% | ▼ | 7747 | 0 | 0 | 93% | 9% |
| 20260331 | 51 | 52 | 50 | 50 | 570,000 | 12,800 | 98% | ▼▼ | 4477 | 0 | 0 | 91% | 6% |
| 20260401 | 51 | 53 | 50 | 51 | 1,002,700 | 432,700 | 102% | ▲ | 1441 | 0 | 0 | 93% | 9% |
| 20260402 | 52 | 53 | 49 | 50 | 1,392,800 | 390,100 | 98% | ▼ | 4717 | 0 | 0 | 91% | 4% |
| 20260403 | 50 | 51 | 49 | 50 | 351,800 | -1,041,000 | 100% | -- | 8585 | 0 | 0 | 91% | 0% |
| 20260406 | 50 | 51 | 50 | 51 | 345,000 | -6,800 | 102% | ▲ | 5252 | 0 | 0 | 93% | 2% |
| 20260407 | 51 | 51 | 50 | 50 | 190,400 | -154,600 | 98% | ▼ | 5528 | 0 | 0 | 91% | 0% |
| 20260408 | 51 | 53 | 50 | 50 | 800,900 | 610,500 | 100% | -- | 1444 | 0 | 0 | 91% | 0% |
| 20260409 | 51 | 52 | 50 | 50 | 198,700 | -602,200 | 100% | -- | 8555 | 0 | 0 | 91% | 0% |
| 20260410 | 50 | 52 | 50 | 51 | 244,100 | 45,400 | 102% | ▲ | 4471 | 0 | 0 | 93% | 2% |
| 20260413 | 50 | 51 | 49 | 49 | 331,700 | 87,600 | 96% | ▼ | 7747 | 0 | 0 | 89% | 0% |
| 20260414 | 49 | 50 | 49 | 49 | 102,000 | -229,700 | 100% | -- | 8585 | 0 | 0 | 89% | 0% |
| 20260415 | 49 | 51 | 48 | 49 | 741,900 | 639,900 | 100% | -- | 1744 | 0 | 0 | 89% | 0% |
| 20260416 | 49 | 50 | 48 | 48 | 804,000 | 62,100 | 98% | ▼ | 7447 | 0 | 0 | 89% | 0% |
| 20260417 | 48 | 48 | 46 | 47 | 1,814,800 | 1,010,800 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260420 | 47 | 48 | 46 | 48 | 886,100 | -928,700 | 102% | ▲ | 5582 | 0 | 0 | 92% | 2% |
| 20260421 | 48 | 48 | 46 | 46 | 1,112,600 | 226,500 | 96% | ▼ | 4417 | 0 | 0 | 88% | 0% |
| 20260422 | 47 | 47 | 46 | 46 | 280,300 | -832,300 | 100% | -- | 8585 | 0 | 0 | 88% | 0% |
| 20260423 | 47 | 47 | 46 | 47 | 512,400 | 232,100 | 102% | ▲ | 4441 | 0 | 0 | 90% | 2% |
| 20260424 | 46 | 47 | 45 | 45 | 973,800 | 461,400 | 96% | ▼ | 4777 | 0 | 0 | 88% | 0% |
| 20260427 | 45 | 46 | 43 | 44 | 1,426,400 | 452,600 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260428 | 43 | 45 | 41 | 43 | 2,024,300 | 597,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260430 | 43 | 43 | 41 | 41 | 644,900 | -1,379,400 | 95% | ▼▼▼▼ | 8558 | 0 | 0 | 80% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3,746,500 | 0 | 2,364,800 | 0 | 1,381,700 | 0 |
| 2026-04-17 | 3,789,100 | 0 | 2,372,500 | 0 | 1,416,600 | 0 |
| 2026-04-10 | 3,558,000 | 0 | 2,263,000 | 0 | 1,295,000 | 0 |
| 2026-04-03 | 3,802,100 | 0 | 2,315,600 | 0 | 1,486,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-03 09:43 | S100XIO1 | 河野 広勝 | 変更報告書 |
| 2026-02-02 12:00 | S100XIMR | 河野 広勝 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-27 15:33 | S100XH86 | 河野 広勝 | 大量保有報告書 |
| 2024-09-19 15:56 | S100UE78 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-09-17 15:11 | S100UD7W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-12 16:03 | S100UCWK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-11 15:51 | S100UCON | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-10 15:20 | S100UCJS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-09 15:44 | S100UCF0 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-06 15:21 | S100UC1K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-05 15:30 | S100UBMZ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-10 11:17 | S100TDHF | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-08 13:23 | S100TD7X | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-08 12:04 | S100TD7R | Ｅｖｏ Ｆｕｎｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-01 15:02 | S100TCFX | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-01 10:46 | S100TCCR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-04-05 09:45 | S100T82W | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-04 16:42 | S100T7LZ | 合同会社ＦＯ１ | 変更報告書 |
| 2024-03-25 15:37 | S100T3JU | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-12 14:00 | S100T105 | 株式会社フルッタフルッタ | 変更報告書 |
| 2024-02-28 14:16 | S100SYQW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |