[8894]レボリュー:【不動産分譲】地元中心に分譲、賃貸管理や売買仲介など展開
Yahoo! 【スタンダード/32不動産業】 売上高:24030 当期純利益:-3720 総資産:19520 時価:329億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 58 | 60 | 57 | 59 | 660,400 | -17,200 | 104% | ▲▲ | 2222 | 0 | 0 | 97% | 16% |
| 20251202 | 59 | 60 | 57 | 57 | 441,300 | -219,100 | 97% | ▼ | 5528 | 0 | 0 | 93% | 12% |
| 20251203 | 57 | 59 | 56 | 56 | 437,100 | -4,200 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 10% |
| 20251204 | 55 | 57 | 55 | 57 | 419,200 | -17,900 | 102% | ▲ | 8882 | 0 | 0 | 93% | 12% |
| 20251205 | 56 | 57 | 55 | 57 | 515,100 | 95,900 | 100% | -- | 4414 | 0 | 0 | 93% | 12% |
| 20251208 | 57 | 57 | 55 | 55 | 356,600 | -158,500 | 96% | ▼ | 5528 | 0 | 0 | 90% | 8% |
| 20251209 | 56 | 56 | 53 | 54 | 1,050,000 | 693,400 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 6% |
| 20251210 | 54 | 56 | 53 | 54 | 673,700 | -376,300 | 100% | -- | 5585 | 0 | 4 | 89% | 6% |
| 20251211 | 54 | 55 | 53 | 55 | 200,600 | -473,100 | 102% | ▲ | 8552 | 0 | 3 | 90% | 8% |
| 20251212 | 54 | 55 | 54 | 54 | 269,300 | 68,700 | 98% | ▼ | 4147 | 0 | 2 | 89% | 6% |
| 20251215 | 54 | 57 | 53 | 57 | 971,600 | 702,300 | 106% | ▲ | 1741 | 10 | 1 | 93% | 12% |
| 20251216 | 59 | 60 | 54 | 54 | 1,799,200 | 827,600 | 95% | ▼ | 1117 | 0 | 0 | 89% | 6% |
| 20251217 | 53 | 53 | 48 | 49 | 2,662,700 | 863,500 | 91% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20251218 | 47 | 51 | 47 | 51 | 1,159,300 | -1,503,400 | 104% | ▲ | 8882 | 0 | 1 | 84% | 4% |
| 20251219 | 50 | 51 | 48 | 48 | 742,600 | -416,700 | 94% | ▼ | 5228 | 0 | 0 | 79% | 0% |
| 20251222 | 49 | 50 | 46 | 46 | 778,100 | 35,500 | 96% | ▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20251223 | 46 | 49 | 46 | 49 | 1,169,900 | 391,800 | 107% | ▲ | 7471 | 0 | 1 | 83% | 7% |
| 20251224 | 48 | 49 | 47 | 49 | 1,110,100 | -59,800 | 100% | -- | 5225 | 0 | 5 | 83% | 7% |
| 20251225 | 49 | 50 | 48 | 49 | 559,400 | -550,700 | 100% | -- | 2225 | 0 | 0 | 83% | 7% |
| 20251226 | 50 | 52 | 48 | 48 | 874,400 | 315,000 | 98% | ▼ | 1417 | 0 | 0 | 81% | 4% |
| 20251229 | 49 | 51 | 48 | 50 | 541,400 | -333,000 | 104% | ▲ | 8582 | 0 | 0 | 88% | 9% |
| 20251230 | 51 | 52 | 50 | 51 | 547,000 | 5,600 | 102% | ▲▲ | 1111 | 0 | 0 | 89% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-24 | 8894 | JPM Securities Japan Co Ltd. | 1,222,870 | 1% | ▼ | -152,000 |
| 2025-12-24 | 8894 | UBS AG | 884,060 | 1% | ▼ | -216,000 |
| 2025-12-23 | 8894 | UBS AG | 1,100,060 | 1% | ▼ | -112,200 |
| 2025-12-22 | 8894 | UBS AG | 1,212,260 | 1% | ▲ | 147,400 |
| 2025-12-18 | 8894 | UBS AG | 1,064,860 | 1% | ▲ | 59,400 |
| 2025-12-17 | 8894 | UBS AG | 1,005,460 | 1% | ▲ | 187,800 |
| 2025-12-11 | 8894 | UBS AG | 817,660 | 1% | ▲ | 54,300 |
| 2025-12-05 | 8894 | JPM Securities Japan Co Ltd. | 1,374,870 | 1% | ▼ | -287,200 |
| 2025-12-05 | 8894 | UBS AG | 763,360 | 1% | ▲ | |
| 2025-12-04 | 8894 | JPM Securities Japan Co Ltd. | 1,662,070 | 1% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 6,117,200 | 20,700 | 2,306,800 | 0 | 3,810,400 | 20,700 |
| 2025-12-12 | 5,938,000 | 50,700 | 2,292,300 | 0 | 3,645,700 | 50,700 |
| 2025-12-05 | 6,169,100 | 50,700 | 2,344,200 | 0 | 3,824,900 | 50,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-19 15:56 | S100UE78 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-09-17 15:11 | S100UD7W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-12 16:03 | S100UCWK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-11 15:51 | S100UCON | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-10 15:20 | S100UCJS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-09 15:44 | S100UCF0 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-06 15:21 | S100UC1K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-05 15:30 | S100UBMZ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-10 11:17 | S100TDHF | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-08 13:23 | S100TD7X | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-08 12:04 | S100TD7R | Ｅｖｏ Ｆｕｎｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-01 15:02 | S100TCFX | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-01 10:46 | S100TCCR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-04-05 09:45 | S100T82W | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-04 16:42 | S100T7LZ | 合同会社ＦＯ１ | 変更報告書 |
| 2024-03-25 15:37 | S100T3JU | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-12 14:00 | S100T105 | 株式会社フルッタフルッタ | 変更報告書 |
| 2024-02-28 14:16 | S100SYQW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |