[8894]レボリュー:【不動産分譲】地元中心に分譲、賃貸管理や売買仲介など展開
Yahoo! 【スタンダード/32不動産業】 売上高:24030 当期純利益:-3720 総資産:19520 時価:355億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 57 | 57 | 54 | 55 | 791,800 | 40,100 | 98% | ▼ | 7717 | 0 | 0 | 96% | 20% |
| 20260114 | 54 | 55 | 53 | 53 | 520,600 | -271,200 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 15% |
| 20260115 | 52 | 55 | 52 | 53 | 663,200 | 142,600 | 100% | -- | 4774 | 0 | 3 | 93% | 15% |
| 20260116 | 53 | 56 | 53 | 54 | 520,100 | -143,100 | 102% | ▲ | 2222 | 0 | 2 | 96% | 17% |
| 20260119 | 55 | 57 | 55 | 56 | 483,000 | -37,100 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20260120 | 56 | 57 | 55 | 55 | 315,400 | -167,600 | 98% | ▼ | 5528 | 0 | 0 | 98% | 20% |
| 20260121 | 55 | 57 | 54 | 56 | 482,600 | 167,200 | 102% | ▲ | 4771 | 0 | 0 | 100% | 22% |
| 20260122 | 55 | 56 | 54 | 55 | 459,100 | -23,500 | 98% | ▼ | 8558 | 0 | 0 | 98% | 20% |
| 20260123 | 55 | 57 | 55 | 55 | 303,800 | -155,300 | 100% | -- | 2255 | 0 | 0 | 98% | 15% |
| 20260126 | 54 | 56 | 54 | 55 | 267,400 | -36,400 | 100% | -- | 8885 | 0 | 0 | 98% | 15% |
| 20260127 | 54 | 56 | 54 | 55 | 217,700 | -49,700 | 100% | -- | 5555 | 0 | 0 | 98% | 15% |
| 20260128 | 56 | 57 | 54 | 56 | 634,200 | 416,500 | 102% | ▲ | 1411 | 0 | 0 | 100% | 17% |
| 20260129 | 56 | 56 | 54 | 54 | 477,200 | -157,000 | 96% | ▼ | 8558 | 0 | 0 | 96% | 8% |
| 20260130 | 55 | 55 | 53 | 53 | 460,100 | -17,100 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260202 | 54 | 55 | 54 | 54 | 279,300 | -180,800 | 102% | ▲ | 5282 | 0 | 0 | 96% | 6% |
| 20260203 | 55 | 55 | 54 | 54 | 209,100 | -70,200 | 100% | -- | 5525 | 0 | 0 | 96% | 6% |
| 20260204 | 55 | 55 | 54 | 54 | 221,100 | 12,000 | 100% | -- | 4444 | 0 | 0 | 96% | 2% |
| 20260205 | 54 | 55 | 53 | 55 | 142,800 | -78,300 | 102% | ▲ | 5882 | 0 | 0 | 98% | 4% |
| 20260206 | 54 | 55 | 53 | 53 | 105,400 | -37,400 | 96% | ▼ | 5558 | 0 | 0 | 95% | 0% |
| 20260209 | 53 | 54 | 52 | 52 | 304,200 | 198,800 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260210 | 53 | 55 | 53 | 55 | 288,600 | -15,600 | 106% | ▲ | 2252 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 8894 | JPM Securities Japan Co Ltd. | 574,170 | 0% | ▼ | -115,900 |
| 2026-01-29 | 8894 | UBS AG | 589,160 | 1% | ▲ | |
| 2026-01-26 | 8894 | JPM Securities Japan Co Ltd. | 690,070 | 1% | ▼ | -59,500 |
| 2026-01-23 | 8894 | JPM Securities Japan Co Ltd. | 749,570 | 1% | ▼ | -152,400 |
| 2026-01-20 | 8894 | JPM Securities Japan Co Ltd. | 901,970 | 1% | ▼ | -45,300 |
| 2026-01-19 | 8894 | JPM Securities Japan Co Ltd. | 947,270 | 1% | ▼ | -206,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4,978,400 | 0 | 2,276,200 | 0 | 2,702,200 | 0 |
| 2026-01-30 | 4,992,200 | 0 | 2,263,500 | 0 | 2,728,700 | 0 |
| 2026-01-23 | 5,095,400 | 0 | 2,248,300 | 0 | 2,847,100 | 0 |
| 2026-01-16 | 5,319,500 | 0 | 2,222,800 | 0 | 3,096,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-03 09:43 | S100XIO1 | 河野 広勝 | 変更報告書 |
| 2026-02-02 12:00 | S100XIMR | 河野 広勝 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-27 15:33 | S100XH86 | 河野 広勝 | 大量保有報告書 |
| 2024-09-19 15:56 | S100UE78 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-09-17 15:11 | S100UD7W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-12 16:03 | S100UCWK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-11 15:51 | S100UCON | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-10 15:20 | S100UCJS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-09 15:44 | S100UCF0 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-06 15:21 | S100UC1K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-05 15:30 | S100UBMZ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-10 11:17 | S100TDHF | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-08 13:23 | S100TD7X | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-08 12:04 | S100TD7R | Ｅｖｏ Ｆｕｎｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-01 15:02 | S100TCFX | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-01 10:46 | S100TCCR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-04-05 09:45 | S100T82W | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-04 16:42 | S100T7LZ | 合同会社ＦＯ１ | 変更報告書 |
| 2024-03-25 15:37 | S100T3JU | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-12 14:00 | S100T105 | 株式会社フルッタフルッタ | 変更報告書 |
| 2024-02-28 14:16 | S100SYQW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |