[8894]レボリュー:【不動産分譲】地元中心に分譲、賃貸管理や売買仲介など展開
Yahoo! 【スタンダード/32不動産業】 売上高:24030 当期純利益:-3720 総資産:19520 時価:368億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 64 | 67 | 64 | 65 | 511,100 | -831,500 | 102% | ▲ | 2282 | 0 | 0 | 88% | 2% |
| 20251021 | 64 | 65 | 62 | 64 | 1,182,200 | 671,100 | 98% | ▼ | 7747 | 0 | 0 | 88% | 0% |
| 20251022 | 63 | 65 | 63 | 63 | 407,000 | -775,200 | 98% | ▼▼ | 5288 | 0 | 0 | 86% | 0% |
| 20251023 | 63 | 65 | 63 | 64 | 516,500 | 109,500 | 102% | ▲ | 4441 | 0 | 0 | 88% | 2% |
| 20251024 | 64 | 64 | 63 | 63 | 81,500 | -435,000 | 98% | ▼ | 8528 | 0 | 0 | 86% | 0% |
| 20251027 | 63 | 64 | 63 | 63 | 328,800 | 247,300 | 100% | -- | 4474 | 0 | 0 | 88% | 0% |
| 20251028 | 63 | 64 | 62 | 62 | 216,200 | -112,600 | 98% | ▼ | 5858 | 0 | 0 | 86% | 0% |
| 20251029 | 62 | 62 | 59 | 59 | 892,100 | 675,900 | 95% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251030 | 59 | 59 | 57 | 58 | 461,300 | -430,800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20251031 | 58 | 60 | 58 | 59 | 592,400 | 131,100 | 102% | ▲ | 1171 | 0 | 0 | 82% | 2% |
| 20251104 | 59 | 60 | 57 | 58 | 527,000 | -65,400 | 98% | ▼ | 5828 | 0 | 0 | 81% | 0% |
| 20251105 | 58 | 58 | 56 | 57 | 650,300 | 123,300 | 98% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20251106 | 57 | 58 | 56 | 57 | 389,400 | -260,900 | 100% | -- | 5585 | 0 | 0 | 79% | 0% |
| 20251107 | 56 | 57 | 56 | 56 | 333,700 | -55,700 | 98% | ▼ | 8588 | 0 | 5 | 78% | 0% |
| 20251110 | 56 | 58 | 56 | 58 | 352,400 | 18,700 | 104% | ▲ | 1441 | 0 | 4 | 83% | 4% |
| 20251111 | 57 | 58 | 56 | 56 | 532,500 | 180,100 | 97% | ▼ | 4417 | 0 | 0 | 81% | 0% |
| 20251112 | 57 | 60 | 56 | 57 | 966,000 | 433,500 | 102% | ▲ | 1441 | 0 | 0 | 83% | 2% |
| 20251113 | 58 | 64 | 57 | 59 | 2,097,600 | 1,131,600 | 104% | ▲▲ | 1111 | 40 | 0 | 88% | 5% |
| 20251114 | 58 | 59 | 57 | 57 | 621,200 | -1,476,400 | 97% | ▼ | 8558 | 0 | 0 | 88% | 2% |
| 20251117 | 57 | 57 | 51 | 52 | 2,378,400 | 1,757,200 | 91% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20251118 | 51 | 53 | 51 | 51 | 470,800 | -1,907,600 | 98% | ▼▼▼ | 8588 | 0 | 3 | 80% | 0% |
| 20251119 | 51 | 52 | 50 | 51 | 582,600 | 111,800 | 100% | -- | 7744 | 0 | 2 | 80% | 0% |
| 20251120 | 47 | 57 | 44 | 57 | 4,147,900 | 3,565,300 | 112% | ▲ | 1771 | 10 | 1 | 89% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-17 | 8894 | JPM Securities Japan Co Ltd. | 2,285,570 | 2% | ▼ | -95,100 |
| 2025-11-14 | 8894 | JPM Securities Japan Co Ltd. | 2,380,670 | 2% | ▼ | -185,000 |
| 2025-10-29 | 8894 | JPM Securities Japan Co Ltd. | 2,565,670 | 2% | ▼ | -1,900 |
| 2025-10-23 | 8894 | JPM Securities Japan Co Ltd. | 2,567,570 | 2% | ▲ | 18,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 6,198,300 | 55,500 | 2,802,000 | 0 | 3,396,300 | 55,500 |
| 2025-11-07 | 6,401,000 | 55,500 | 3,037,600 | 0 | 3,363,400 | 55,500 |
| 2025-10-31 | 6,303,400 | 55,500 | 3,024,000 | 0 | 3,279,400 | 55,500 |
| 2025-10-24 | 6,140,500 | 82,700 | 2,983,300 | 0 | 3,157,200 | 82,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-19 15:56 | S100UE78 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-09-17 15:11 | S100UD7W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-12 16:03 | S100UCWK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-11 15:51 | S100UCON | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-10 15:20 | S100UCJS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-09 15:44 | S100UCF0 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-06 15:21 | S100UC1K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-05 15:30 | S100UBMZ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-10 11:17 | S100TDHF | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-08 13:23 | S100TD7X | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-08 12:04 | S100TD7R | Ｅｖｏ Ｆｕｎｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-01 15:02 | S100TCFX | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-01 10:46 | S100TCCR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-04-05 09:45 | S100T82W | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-04 16:42 | S100T7LZ | 合同会社ＦＯ１ | 変更報告書 |
| 2024-03-25 15:37 | S100T3JU | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-12 14:00 | S100T105 | 株式会社フルッタフルッタ | 変更報告書 |
| 2024-02-28 14:16 | S100SYQW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |