[8894]レボリュー:【不動産分譲】地元中心に分譲、賃貸管理や売買仲介など展開
Yahoo! 【スタンダード/32不動産業】 売上高:24030 当期純利益:-3720 総資産:19520 時価:465億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 75 | 76 | 74 | 74 | 1,338,600 | 219,700 | 99% | ▼▼ | 7477 | 0 | 0 | 93% | 9% |
| 20250909 | 75 | 75 | 70 | 71 | 1,677,500 | 338,900 | 96% | ▼▼▼ | 7747 | 24 | 0 | 89% | 3% |
| 20250910 | 70 | 71 | 69 | 71 | 681,100 | -996,400 | 100% | -- | 8885 | 0 | 4 | 89% | 1% |
| 20250911 | 71 | 73 | 70 | 70 | 787,000 | 105,900 | 99% | ▼ | 1117 | 0 | 3 | 88% | 0% |
| 20250912 | 70 | 72 | 70 | 70 | 571,100 | -215,900 | 100% | -- | 8585 | 0 | 2 | 88% | 0% |
| 20250916 | 71 | 79 | 70 | 78 | 3,781,200 | 3,210,100 | 111% | ▲ | 1411 | 10 | 1 | 98% | 11% |
| 20250917 | 77 | 78 | 75 | 77 | 885,900 | -2,895,300 | 99% | ▼ | 8228 | 0 | 0 | 96% | 10% |
| 20250918 | 77 | 77 | 72 | 73 | 1,314,100 | 428,200 | 95% | ▼▼ | 7747 | 0 | 0 | 91% | 4% |
| 20250919 | 72 | 74 | 72 | 74 | 1,011,600 | -302,500 | 101% | ▲ | 8582 | 0 | 0 | 93% | 6% |
| 20250922 | 73 | 75 | 72 | 73 | 459,700 | -551,900 | 99% | ▼ | 2528 | 0 | 0 | 91% | 4% |
| 20250924 | 73 | 73 | 71 | 72 | 411,000 | -48,700 | 99% | ▼▼ | 8858 | 0 | 0 | 90% | 3% |
| 20250925 | 72 | 73 | 71 | 71 | 776,300 | 365,300 | 99% | ▼▼▼ | 4477 | 0 | 0 | 89% | 1% |
| 20250926 | 71 | 73 | 71 | 73 | 623,300 | -153,000 | 103% | ▲ | 5582 | 0 | 0 | 91% | 4% |
| 20250929 | 73 | 73 | 71 | 72 | 322,500 | -300,800 | 99% | ▼ | 5528 | 0 | 0 | 90% | 3% |
| 20250930 | 71 | 72 | 68 | 72 | 749,400 | 426,900 | 100% | -- | 7774 | 0 | 0 | 90% | 3% |
| 20251001 | 72 | 72 | 70 | 70 | 539,200 | -210,200 | 97% | ▼ | 5228 | 0 | 0 | 88% | 0% |
| 20251002 | 70 | 72 | 70 | 71 | 395,100 | -144,100 | 101% | ▲ | 5582 | 0 | 0 | 91% | 1% |
| 20251003 | 71 | 71 | 70 | 71 | 294,400 | -100,700 | 100% | -- | 8525 | 0 | 0 | 91% | 1% |
| 20251006 | 70 | 71 | 69 | 71 | 888,600 | 594,200 | 100% | -- | 4774 | 0 | 0 | 91% | 1% |
| 20251007 | 71 | 72 | 70 | 72 | 342,300 | -546,300 | 101% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20251008 | 71 | 72 | 70 | 71 | 260,000 | -82,300 | 99% | ▼ | 5558 | 0 | 0 | 91% | 1% |
| 20251009 | 70 | 72 | 70 | 72 | 357,300 | 97,300 | 101% | ▲ | 4471 | 0 | 0 | 92% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-03 | 8894 | JPM Securities Japan Co Ltd. | 2,800,070 | 2% | ▼ | -53,100 |
| 2025-10-01 | 8894 | JPM Securities Japan Co Ltd. | 2,853,170 | 2% | ▼ | -135,700 |
| 2025-09-26 | 8894 | JPM Securities Japan Co Ltd. | 2,988,870 | 3% | ▼ | -67,600 |
| 2025-09-25 | 8894 | JPM Securities Japan Co Ltd. | 3,056,470 | 3% | ▼ | |
| 2025-09-22 | 8894 | JPM Securities Japan Co Ltd. | 3,243,470 | 3% | ▼ | -150,000 |
| 2025-09-19 | 8894 | JPM Securities Japan Co Ltd. | 3,393,470 | 3% | ▲ | 32,500 |
| 2025-09-17 | 8894 | JPM Securities Japan Co Ltd. | 3,360,970 | 3% | ▼ | -36,600 |
| 2025-09-17 | 8894 | モルガン・スタンレーMUFG証券株式会社 | 540,270 | 0% | ▼ | -151,800 |
| 2025-09-16 | 8894 | JPM Securities Japan Co Ltd. | 3,397,570 | 3% | ▼ | -108,500 |
| 2025-09-12 | 8894 | JPM Securities Japan Co Ltd. | 3,506,070 | 3% | ▲ | |
| 2025-09-11 | 8894 | モルガン・スタンレーMUFG証券株式会社 | 692,070 | 1% | ▼ | -55,400 |
| 2025-09-09 | 8894 | JPM Securities Japan Co Ltd. | 3,392,470 | 3% | ▲ | 115,800 |
| 2025-09-09 | 8894 | モルガン・スタンレーMUFG証券株式会社 | 747,470 | 1% | ▲ | 118,200 |
| 2025-09-08 | 8894 | モルガン・スタンレーMUFG証券株式会社 | 629,270 | 1% | ▲ | 125,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 6,295,400 | 100,600 | 2,969,100 | 0 | 3,326,300 | 100,600 |
| 2025-09-26 | 6,305,300 | 206,600 | 2,914,800 | 0 | 3,390,500 | 206,600 |
| 2025-09-19 | 6,525,800 | 216,600 | 2,947,800 | 0 | 3,578,000 | 216,600 |
| 2025-09-12 | 6,989,500 | 222,600 | 3,239,800 | 0 | 3,749,700 | 222,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-19 15:56 | S100UE78 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-09-17 15:11 | S100UD7W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-12 16:03 | S100UCWK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-11 15:51 | S100UCON | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-10 15:20 | S100UCJS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-09 15:44 | S100UCF0 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-06 15:21 | S100UC1K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-05 15:30 | S100UBMZ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-10 11:17 | S100TDHF | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-08 13:23 | S100TD7X | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-08 12:04 | S100TD7R | Ｅｖｏ Ｆｕｎｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-01 15:02 | S100TCFX | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-01 10:46 | S100TCCR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-04-05 09:45 | S100T82W | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-04 16:42 | S100T7LZ | 合同会社ＦＯ１ | 変更報告書 |
| 2024-03-25 15:37 | S100T3JU | 合同会社ＦＯ１ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-12 14:00 | S100T105 | 株式会社フルッタフルッタ | 変更報告書 |
| 2024-02-28 14:16 | S100SYQW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |