[8418]山口ＦＧ:【金融持ち株会社】山口、もみじ、北九州銀行の3行体制

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260428	2,628	2,784	2,621	2,779	751,200	305,400	107%	▲▲	1111	40	1	100%	9%
20260430	2,736	2,736	2,648	2,687	922,900	171,700	97%	▼	7117	0	5	97%	5%
20260501	2,674	2,684	2,600	2,640	818,700	-104,200	98%	▼▼	8888	0	4	95%	3%
20260507	2,694	2,716	2,656	2,684	943,100	124,400	102%	▲	1111	0	3	97%	5%
20260508	2,652	2,665	2,573	2,640	874,500	-68,600	98%	▼	8888	0	2	95%	3%
20260511	2,816	2,932	2,816	2,899	1,808,200	933,700	110%	▲	1111	0	0	100%	14%
20260512	2,897	2,910	2,795	2,795	970,900	-837,300	96%	▼	8828	0	0	96%	9%
20260513	2,790	2,842	2,788	2,812	630,000	-340,900	101%	▲	8882	0	0	97%	10%
20260514	2,829	2,836	2,803	2,815	455,600	-174,400	100%	▲▲	8222	0	0	97%	10%
20260515	2,815	2,866	2,776	2,813	616,000	160,400	100%	▼	1777	0	0	97%	10%
20260518	2,800	2,816	2,765	2,790	583,300	-32,700	99%	▼▼	8888	0	0	96%	9%
20260519	2,852	2,881	2,830	2,851	585,700	2,400	102%	▲	1111	0	0	98%	12%
20260520	2,882	2,895	2,822	2,839	489,200	-96,500	100%	▼	2828	0	0	98%	11%
20260521	2,874	2,921	2,868	2,907	723,000	233,800	102%	▲	1171	0	0	100%	14%
20260522	2,913	2,920	2,845	2,863	695,900	-27,100	99%	▼	8828	0	0	99%	12%
20260525	2,852	2,855	2,795	2,844	675,500	-20,400	99%	▼▼	8888	0	0	98%	11%
20260526	2,828	2,843	2,770	2,815	685,900	10,400	99%	▼▼▼	7777	24	0	97%	10%
20260527	2,813	2,840	2,761	2,792	552,800	-133,100	99%	▼▼▼▼	8888	24	0	96%	9%
20260528	2,793	2,793	2,720	2,743	466,600	-86,200	98%	▼▼▼▼▼	8888	24	0	94%	6%
20260529	2,740	2,781	2,725	2,741	505,900	39,300	100%	▼▼▼▼▼▼	7177	24	0	94%	4%

strdate	時間	企業名	タイトル	url
20260401	15:30	山口ＦＧ	自己株式の取得状況に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-05-22	797,300	93,400	730,200	80,300	67,100	13,100
2026-05-15	815,200	89,500	739,500	80,100	75,700	9,400
2026-05-01	682,700	124,300	621,400	86,400	61,300	37,900