[8418]山口ＦＧ:【金融持ち株会社】山口、もみじ、北九州銀行の3行体制

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250909	1,785	1,790	1,761	1,770	371,800	-58,400	99%	▼	2828	51	0	98%	1%
20250910	1,772	1,804	1,771	1,801	415,800	44,000	102%	▲	1171	0	11	99%	3%
20250911	1,804	1,810	1,784	1,790	398,600	-17,200	99%	▼	2228	0	0	99%	2%
20250912	1,822	1,822	1,790	1,808	722,800	324,200	101%	▲	1111	0	0	100%	3%
20250916	1,805	1,809	1,785	1,797	389,100	-333,700	99%	▼	8888	0	0	99%	2%
20250917	1,781	1,787	1,758	1,767	400,700	11,600	98%	▼▼	7777	0	0	98%	0%
20250918	1,779	1,780	1,758	1,763	390,800	-9,900	100%	▼▼▼	8288	24	0	97%	0%
20250919	1,766	1,782	1,753	1,763	1,036,000	645,200	100%	▲	1771	0	5	97%	0%
20250922	1,760	1,784	1,757	1,777	357,200	-678,800	101%	▲▲	2282	0	4	98%	1%
20250924	1,791	1,793	1,778	1,785	456,900	99,700	100%	▲▲▲	1111	40	0	99%	1%
20250925	1,787	1,818	1,785	1,818	620,300	163,400	102%	▲▲▲▲	1171	0	0	100%	3%
20250926	1,818	1,861	1,813	1,861	783,200	162,900	102%	▲▲▲▲▲	1111	41	0	100%	6%
20250929	1,812	1,818	1,788	1,791	582,900	-200,300	96%	▼	8888	0	0	96%	2%
20250930	1,791	1,810	1,772	1,803	545,700	-37,200	101%	▲	8882	0	0	97%	2%
20251001	1,782	1,806	1,767	1,768	616,300	70,600	98%	▼	7777	0	0	95%	0%
20251002	1,772	1,784	1,752	1,765	597,100	-19,200	100%	▼▼	8888	0	0	95%	0%
20251003	1,757	1,787	1,756	1,777	916,400	319,300	101%	▲	1171	0	0	95%	1%
20251006	1,781	1,786	1,717	1,741	1,022,500	106,100	98%	▼	7717	0	0	94%	0%
20251007	1,747	1,754	1,730	1,730	457,300	-565,200	99%	▼▼	8288	0	0	93%	0%
20251008	1,736	1,761	1,732	1,751	478,500	21,200	101%	▲	1171	0	0	94%	1%
20251009	1,744	1,755	1,738	1,754	446,300	-32,200	100%	▲▲	8222	0	0	94%	1%
20251010	1,740	1,750	1,707	1,707	732,800	286,500	97%	▼	7777	0	0	92%	0%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	708,600	51,300	593,800	16,000	114,800	35,300
2025-09-26	561,000	74,000	515,800	28,800	45,200	45,200
2025-09-19	678,100	46,600	612,500	18,800	65,600	27,800
2025-09-12	577,000	59,400	514,300	17,300	62,700	42,100