[8418]山口ＦＧ:【金融持ち株会社】山口、もみじ、北九州銀行の3行体制

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251001	1,782	1,806	1,767	1,768	616,300	70,600	98%	▼	7777	0	95%	0%
20251002	1,772	1,784	1,752	1,765	597,100	-19,200	100%	▼▼	8888	0	95%	0%
20251003	1,757	1,787	1,756	1,777	916,400	319,300	101%	▲	1171	0	95%	1%
20251006	1,781	1,786	1,717	1,741	1,022,500	106,100	98%	▼	7717	0	94%	0%
20251007	1,747	1,754	1,730	1,730	457,300	-565,200	99%	▼▼	8288	0	93%	0%
20251008	1,736	1,761	1,732	1,751	478,500	21,200	101%	▲	1171	0	94%	1%
20251009	1,744	1,755	1,738	1,754	446,300	-32,200	100%	▲▲	8222	0	94%	1%
20251010	1,740	1,750	1,707	1,707	732,800	286,500	97%	▼	7777	0	92%	0%
20251014	1,667	1,674	1,638	1,651	1,221,700	488,900	97%	▼▼	7777	8	89%	0%
20251015	1,666	1,684	1,662	1,684	451,400	-770,300	102%	▲	2282	7	90%	2%
20251016	1,687	1,703	1,685	1,693	370,200	-81,200	101%	▲▲	2222	8	91%	3%
20251017	1,673	1,677	1,659	1,667	378,200	8,000	98%	▼	7777	7	90%	1%
20251020	1,700	1,742	1,683	1,742	519,400	141,200	104%	▲	1111	6	94%	6%
20251021	1,745	1,750	1,735	1,735	544,300	24,900	100%	▼	1117	0	93%	5%
20251022	1,730	1,749	1,727	1,739	631,400	87,100	100%	▲	7771	0	93%	5%
20251023	1,742	1,759	1,737	1,755	560,900	-70,500	101%	▲▲	2222	0	94%	6%
20251024	1,751	1,752	1,739	1,745	458,900	-102,000	99%	▼	8228	0	94%	6%
20251027	1,764	1,796	1,760	1,785	621,700	162,800	102%	▲	1111	0	99%	8%
20251028	1,783	1,794	1,762	1,762	774,600	152,900	99%	▼	7117	0	98%	7%
20251029	1,763	1,770	1,727	1,732	809,400	34,800	98%	▼▼	7777	0	97%	5%
20251030	1,734	1,771	1,731	1,771	898,200	88,800	102%	▲	1171	0	99%	7%
20251031	1,782	1,782	1,756	1,768	467,500	-430,700	100%	▼	2228	0	99%	7%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-24	926,400	36,900	817,100	16,200	109,300	20,700
2025-10-17	1,011,500	47,100	878,100	16,000	133,400	31,100
2025-10-10	998,400	42,700	861,500	16,400	136,900	26,300
2025-10-03	708,600	51,300	593,800	16,000	114,800	35,300