[8418]山口ＦＧ:【金融持ち株会社】山口、もみじ、北九州銀行の3行体制
Yahoo!
【プライム/銀行業】
売上高:2134350
当期純利益:353450
総資産:129935000
時価:4138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250827 | 1,795 | 1,798 | 1,777 | 1,785 | 531,500 | -378,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20250916 | 1,805 | 1,809 | 1,785 | 1,797 | 389,100 | -333,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250904 | 1,770 | 1,792 | 1,766 | 1,785 | 302,100 | -332,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250825 | 1,825 | 1,829 | 1,800 | 1,810 | 336,900 | -265,500 | 100% | ▼ | 2228 | 51 | 0 | 100% | 9% |
| 20250818 | 1,781 | 1,788 | 1,765 | 1,766 | 674,600 | -236,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250819 | 1,767 | 1,769 | 1,745 | 1,754 | 486,900 | -187,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250828 | 1,784 | 1,795 | 1,774 | 1,790 | 370,600 | -160,900 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 6% |
| 20250820 | 1,756 | 1,777 | 1,745 | 1,759 | 414,500 | -72,400 | 100% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20250909 | 1,785 | 1,790 | 1,761 | 1,770 | 371,800 | -58,400 | 99% | ▼ | 2828 | 51 | 0 | 98% | 1% |
| 20250821 | 1,757 | 1,770 | 1,752 | 1,766 | 364,900 | -49,600 | 100% | ▲▲ | 8222 | 51 | 0 | 99% | 6% |
| 20250908 | 1,780 | 1,783 | 1,761 | 1,783 | 430,200 | -47,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20250902 | 1,786 | 1,815 | 1,774 | 1,808 | 405,300 | -28,700 | 102% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250911 | 1,804 | 1,810 | 1,784 | 1,790 | 398,600 | -17,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20250918 | 1,779 | 1,780 | 1,758 | 1,763 | 390,800 | -9,900 | 100% | ▼▼▼ | 8288 | 24 | 0 | 97% | 0% |
| 20250917 | 1,781 | 1,787 | 1,758 | 1,767 | 400,700 | 11,600 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250829 | 1,778 | 1,789 | 1,771 | 1,779 | 393,900 | 23,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250901 | 1,778 | 1,795 | 1,760 | 1,774 | 434,000 | 40,100 | 100% | ▼▼ | 1747 | 0 | 0 | 98% | 5% |
| 20250910 | 1,772 | 1,804 | 1,771 | 1,801 | 415,800 | 44,000 | 102% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20250905 | 1,791 | 1,795 | 1,770 | 1,776 | 477,500 | 175,400 | 99% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20250903 | 1,808 | 1,810 | 1,758 | 1,769 | 634,600 | 229,300 | 98% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20250822 | 1,770 | 1,815 | 1,768 | 1,811 | 602,400 | 237,500 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250912 | 1,822 | 1,822 | 1,790 | 1,808 | 722,800 | 324,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250826 | 1,811 | 1,819 | 1,781 | 1,785 | 909,900 | 573,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 577,800 | 80,500 | 519,500 | 17,200 | 58,300 | 63,300 |
| 2025-08-29 | 641,500 | 56,700 | 577,000 | 16,700 | 64,500 | 40,000 |
| 2025-09-05 | 622,800 | 50,000 | 527,800 | 17,500 | 95,000 | 32,500 |
| 2025-09-12 | 577,000 | 59,400 | 514,300 | 17,300 | 62,700 | 42,100 |
EDINET