[8418]山口ＦＧ:【金融持ち株会社】山口、もみじ、北九州銀行の3行体制
Yahoo! 【プライム/28銀行業】 売上高:2134350 当期純利益:353450 総資産:129935000 時価:4979億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,762 | 1,762 | 1,717 | 1,717 | 888,100 | -5,800 | 97% | ▼▼▼ | 8888 | 24 | 7 | 94% | 0% |
| 20251117 | 1,777 | 1,803 | 1,770 | 1,775 | 893,900 | 302,700 | 98% | ▼▼ | 7777 | 0 | 8 | 97% | 2% |
| 20251119 | 1,747 | 1,777 | 1,741 | 1,753 | 789,100 | -99,000 | 102% | ▲ | 2282 | 0 | 6 | 96% | 2% |
| 20251120 | 1,775 | 1,784 | 1,763 | 1,772 | 555,200 | -233,900 | 101% | ▲▲ | 2222 | 0 | 5 | 97% | 3% |
| 20251121 | 1,764 | 1,807 | 1,764 | 1,797 | 786,300 | 231,100 | 101% | ▲▲▲ | 1171 | 0 | 4 | 98% | 5% |
| 20251125 | 1,803 | 1,814 | 1,785 | 1,801 | 824,600 | 38,300 | 100% | ▲▲▲▲ | 1111 | 40 | 3 | 99% | 5% |
| 20251126 | 1,810 | 1,823 | 1,800 | 1,823 | 883,400 | 58,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 6% |
| 20251114 | 1,797 | 1,820 | 1,785 | 1,804 | 591,200 | 113,500 | 100% | ▼ | 7777 | 0 | 9 | 99% | 8% |
| 20251113 | 1,819 | 1,826 | 1,805 | 1,811 | 477,700 | -219,100 | 100% | ▲▲ | 2222 | 0 | 10 | 99% | 9% |
| 20251203 | 2,012 | 2,019 | 1,985 | 1,996 | 938,600 | -64,800 | 99% | ▼▼▼ | 8888 | 24 | 8 | 98% | 16% |
| 20251127 | 1,983 | 2,027 | 1,959 | 2,018 | 2,942,000 | 2,058,600 | 111% | ▲▲▲▲▲▲ | 1111 | 41 | 12 | 100% | 18% |
| 20251201 | 2,044 | 2,074 | 2,029 | 2,030 | 1,198,100 | 119,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 18% |
| 20251202 | 2,031 | 2,055 | 2,011 | 2,023 | 1,003,400 | -194,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 18% |
| 20251128 | 2,010 | 2,060 | 2,010 | 2,038 | 1,078,200 | -1,863,800 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 19% |
| 20251209 | 2,044 | 2,064 | 2,044 | 2,051 | 480,600 | -56,600 | 101% | ▲ | 2222 | 51 | 0 | 100% | 19% |
| 20251208 | 2,041 | 2,052 | 2,020 | 2,035 | 537,200 | -122,200 | 99% | ▼ | 8888 | 51 | 0 | 99% | 19% |
| 20251205 | 2,042 | 2,053 | 2,030 | 2,052 | 659,400 | -80,300 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 19% |
| 20251204 | 2,008 | 2,047 | 1,992 | 2,047 | 739,700 | -198,900 | 103% | ▲ | 2282 | 0 | 7 | 100% | 19% |
| 20251211 | 2,083 | 2,099 | 2,056 | 2,062 | 509,800 | -21,900 | 100% | ▼ | 2228 | 51 | 0 | 100% | 20% |
| 20251210 | 2,063 | 2,080 | 2,048 | 2,070 | 531,700 | 51,100 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 21% |
| 20251212 | 2,093 | 2,137 | 2,079 | 2,121 | 861,000 | 351,200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 863,700 | 50,000 | 760,900 | 22,300 | 102,800 | 27,700 |
| 2025-11-21 | 1,082,900 | 70,100 | 966,900 | 22,000 | 116,000 | 48,100 |
| 2025-11-28 | 832,200 | 116,800 | 717,100 | 25,200 | 115,100 | 91,600 |
| 2025-12-05 | 857,700 | 82,000 | 732,200 | 23,100 | 125,500 | 58,900 |