[8418]山口ＦＧ:【金融持ち株会社】山口、もみじ、北九州銀行の3行体制
Yahoo! 【プライム/28銀行業】 売上高:2134350 当期純利益:353450 総資産:129935000 時価:4218億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 1,799 | 1,804 | 1,762 | 1,773 | 925,700 | 150,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 7% |
| 20251121 | 1,764 | 1,807 | 1,764 | 1,797 | 786,300 | 231,100 | 101% | ▲▲▲ | 1171 | 0 | 0 | 98% | 5% |
| 20251120 | 1,775 | 1,784 | 1,763 | 1,772 | 555,200 | -233,900 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251119 | 1,747 | 1,777 | 1,741 | 1,753 | 789,100 | -99,000 | 102% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20251117 | 1,777 | 1,803 | 1,770 | 1,775 | 893,900 | 302,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251114 | 1,797 | 1,820 | 1,785 | 1,804 | 591,200 | 113,500 | 100% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20251113 | 1,819 | 1,826 | 1,805 | 1,811 | 477,700 | -219,100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20251112 | 1,799 | 1,820 | 1,794 | 1,806 | 696,800 | 135,800 | 101% | ▲ | 7171 | 0 | 0 | 99% | 8% |
| 20251111 | 1,827 | 1,827 | 1,786 | 1,789 | 561,000 | -414,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20251110 | 1,795 | 1,837 | 1,786 | 1,826 | 975,700 | 50,000 | 103% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20251022 | 1,730 | 1,749 | 1,727 | 1,739 | 631,400 | 87,100 | 100% | ▲ | 7771 | 0 | 13 | 93% | 5% |
| 20251106 | 1,771 | 1,806 | 1,771 | 1,801 | 775,100 | -131,500 | 102% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20251105 | 1,778 | 1,778 | 1,717 | 1,770 | 906,600 | 17,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20251104 | 1,755 | 1,786 | 1,744 | 1,779 | 889,300 | 421,800 | 101% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20251031 | 1,782 | 1,782 | 1,756 | 1,768 | 467,500 | -430,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251030 | 1,734 | 1,771 | 1,731 | 1,771 | 898,200 | 88,800 | 102% | ▲ | 1171 | 0 | 7 | 99% | 7% |
| 20251029 | 1,763 | 1,770 | 1,727 | 1,732 | 809,400 | 34,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251028 | 1,783 | 1,794 | 1,762 | 1,762 | 774,600 | 152,900 | 99% | ▼ | 7117 | 0 | 0 | 98% | 7% |
| 20251027 | 1,764 | 1,796 | 1,760 | 1,785 | 621,700 | 162,800 | 102% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20251024 | 1,751 | 1,752 | 1,739 | 1,745 | 458,900 | -102,000 | 99% | ▼ | 8228 | 0 | 0 | 94% | 6% |
| 20251023 | 1,742 | 1,759 | 1,737 | 1,755 | 560,900 | -70,500 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 6% |
| 20251118 | 1,762 | 1,762 | 1,717 | 1,717 | 888,100 | -5,800 | 97% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 926,400 | 36,900 | 817,100 | 16,200 | 109,300 | 20,700 |
| 2025-10-31 | 902,300 | 50,100 | 788,200 | 22,400 | 114,100 | 27,700 |
| 2025-11-07 | 926,400 | 44,000 | 786,800 | 22,400 | 139,600 | 21,600 |
| 2025-11-14 | 863,700 | 50,000 | 760,900 | 22,300 | 102,800 | 27,700 |