[8418]山口ＦＧ:【金融持ち株会社】山口、もみじ、北九州銀行の3行体制
Yahoo!
【プライム/銀行業】
売上高:2134350
当期純利益:353450
総資産:129935000
時価:4202億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250825 | 1,825 | 1,829 | 1,800 | 1,810 | 336,900 | -265,500 | 100% | ▼ | 2228 | 51 | 0 | 100% | 9% |
| 20250806 | 1,725 | 1,744 | 1,725 | 1,743 | 474,000 | -107,700 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 9% |
| 20250821 | 1,757 | 1,770 | 1,752 | 1,766 | 364,900 | -49,600 | 100% | ▲▲ | 8222 | 51 | 0 | 99% | 6% |
| 20250822 | 1,770 | 1,815 | 1,768 | 1,811 | 602,400 | 237,500 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250807 | 1,742 | 1,789 | 1,736 | 1,773 | 612,900 | 138,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250815 | 1,760 | 1,796 | 1,756 | 1,785 | 910,700 | 184,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250731 | 1,682 | 1,723 | 1,680 | 1,719 | 1,516,500 | 1,045,800 | 102% | ▲▲▲ | 1111 | 40 | 6 | 99% | 11% |
| 20250813 | 1,743 | 1,764 | 1,730 | 1,745 | 799,400 | -391,700 | 100% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20250828 | 1,784 | 1,795 | 1,774 | 1,790 | 370,600 | -160,900 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 6% |
| 20250827 | 1,795 | 1,798 | 1,777 | 1,785 | 531,500 | -378,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20250826 | 1,811 | 1,819 | 1,781 | 1,785 | 909,900 | 573,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250820 | 1,756 | 1,777 | 1,745 | 1,759 | 414,500 | -72,400 | 100% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20250819 | 1,767 | 1,769 | 1,745 | 1,754 | 486,900 | -187,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250818 | 1,781 | 1,788 | 1,765 | 1,766 | 674,600 | -236,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250814 | 1,736 | 1,748 | 1,716 | 1,748 | 726,700 | -72,700 | 100% | ▲▲ | 8882 | 0 | 0 | 98% | 7% |
| 20250728 | 1,727 | 1,727 | 1,657 | 1,660 | 868,600 | -106,300 | 96% | ▼ | 8828 | 0 | 0 | 96% | 8% |
| 20250812 | 1,770 | 1,775 | 1,737 | 1,743 | 1,191,100 | 587,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20250808 | 1,780 | 1,788 | 1,760 | 1,778 | 604,100 | -8,800 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20250805 | 1,700 | 1,733 | 1,695 | 1,725 | 581,700 | -33,400 | 102% | ▲ | 2222 | 0 | 8 | 99% | 11% |
| 20250804 | 1,681 | 1,698 | 1,674 | 1,694 | 615,100 | 133,100 | 97% | ▼ | 7777 | 0 | 4 | 97% | 9% |
| 20250801 | 1,706 | 1,744 | 1,700 | 1,744 | 482,000 | -1,034,500 | 101% | ▲▲▲▲ | 2222 | 0 | 15 | 100% | 12% |
| 20250730 | 1,672 | 1,687 | 1,665 | 1,685 | 470,700 | -12,900 | 100% | ▲▲ | 2222 | 0 | 7 | 97% | 9% |
| 20250729 | 1,664 | 1,686 | 1,656 | 1,678 | 483,600 | -385,000 | 101% | ▲ | 8882 | 0 | 8 | 97% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 724,900 | 49,600 | 644,700 | 16,000 | 80,200 | 33,600 |
| 2025-08-08 | 698,600 | 93,400 | 634,700 | 16,200 | 63,900 | 77,200 |
| 2025-08-15 | 673,500 | 55,900 | 599,100 | 16,200 | 74,400 | 39,700 |
| 2025-08-22 | 577,800 | 80,500 | 519,500 | 17,200 | 58,300 | 63,300 |
EDINET