[8418]山口ＦＧ:【金融持ち株会社】山口、もみじ、北九州銀行の3行体制
Yahoo! 【プライム/28銀行業】 売上高:2134350 当期純利益:353450 総資産:129935000 時価:6066億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 2,515 | 2,547 | 2,388 | 2,442 | 941,700 | 48,400 | 93% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260306 | 2,493 | 2,584 | 2,483 | 2,584 | 537,500 | -316,800 | 100% | ▲▲ | 8882 | 0 | 0 | 90% | 6% |
| 20260305 | 2,542 | 2,595 | 2,523 | 2,577 | 854,300 | -87,400 | 106% | ▲ | 2222 | 0 | 0 | 90% | 6% |
| 20260303 | 2,618 | 2,692 | 2,609 | 2,615 | 893,300 | -46,000 | 98% | ▼▼ | 2288 | 0 | 0 | 92% | 8% |
| 20260225 | 2,699 | 2,699 | 2,616 | 2,622 | 774,900 | -53,000 | 97% | ▼▼▼ | 8888 | 24 | 0 | 92% | 9% |
| 20260302 | 2,634 | 2,669 | 2,592 | 2,668 | 939,300 | 204,900 | 97% | ▼ | 7777 | 0 | 0 | 93% | 11% |
| 20260217 | 2,707 | 2,728 | 2,646 | 2,646 | 525,500 | -402,500 | 97% | ▼▼▼ | 8888 | 24 | 0 | 93% | 13% |
| 20260226 | 2,672 | 2,694 | 2,656 | 2,685 | 641,600 | -133,300 | 102% | ▲ | 8282 | 0 | 0 | 94% | 11% |
| 20260216 | 2,767 | 2,770 | 2,680 | 2,716 | 928,000 | -380,600 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 16% |
| 20260218 | 2,687 | 2,709 | 2,663 | 2,700 | 455,900 | -69,600 | 102% | ▲ | 8282 | 0 | 0 | 95% | 15% |
| 20260224 | 2,714 | 2,714 | 2,647 | 2,700 | 827,900 | 253,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 12% |
| 20260219 | 2,693 | 2,744 | 2,692 | 2,744 | 487,300 | 31,400 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 14% |
| 20260227 | 2,700 | 2,757 | 2,694 | 2,752 | 734,400 | 92,800 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 14% |
| 20260220 | 2,716 | 2,733 | 2,702 | 2,730 | 574,700 | 87,400 | 100% | ▼ | 7117 | 0 | 0 | 96% | 13% |
| 20260213 | 2,848 | 2,859 | 2,767 | 2,767 | 1,308,600 | -18,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 18% |
| 20260203 | 2,463 | 2,525 | 2,442 | 2,517 | 755,000 | 48,800 | 104% | ▲ | 1171 | 0 | 3 | 100% | 14% |
| 20260212 | 2,758 | 2,871 | 2,745 | 2,856 | 1,326,900 | 500,500 | 104% | ▲ | 1111 | 0 | 0 | 100% | 22% |
| 20260210 | 2,752 | 2,780 | 2,730 | 2,741 | 826,400 | -286,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 19% |
| 20260209 | 2,706 | 2,768 | 2,690 | 2,745 | 1,112,500 | 395,100 | 103% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20260206 | 2,613 | 2,663 | 2,581 | 2,663 | 717,400 | 54,000 | 101% | ▲▲▲▲ | 1711 | 0 | 2 | 100% | 19% |
| 20260205 | 2,610 | 2,642 | 2,588 | 2,634 | 663,400 | -3,300 | 103% | ▲▲▲ | 2222 | 0 | 3 | 100% | 19% |
| 20260204 | 2,534 | 2,578 | 2,526 | 2,564 | 666,700 | -88,300 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 8418 | GOLDMAN SACHS INTERNATIONAL | 1,198,135 | 1% | ▲ | |
| 2026-02-26 | 8418 | GOLDMAN SACHS INTERNATIONAL | 1,169,535 | 0% | ▼ | -28,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 884,000 | 37,600 | 777,100 | 6,400 | 106,900 | 31,200 |
| 2026-02-13 | 890,400 | 72,400 | 814,400 | 6,600 | 76,000 | 65,800 |
| 2026-02-20 | 901,500 | 76,000 | 815,800 | 6,300 | 85,700 | 69,700 |
| 2026-02-27 | 884,600 | 68,800 | 809,300 | 6,300 | 75,300 | 62,500 |