[8362]福井銀:【地銀】北国銀、富山第一銀とはATM相互開放などで提携
Yahoo! 【プライム/28銀行業】 売上高:643660 当期純利益:71660 総資産:42868000 時価:496億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 2,016 | 2,037 | 1,999 | 2,007 | 31,400 | 4,900 | 100% | ▲ | 1171 | 0 | 12 | 99% | 4% |
20250910 | 2,008 | 2,048 | 2,008 | 2,041 | 31,700 | 300 | 102% | ▲▲ | 1171 | 0 | 11 | 100% | 5% |
20250911 | 2,041 | 2,055 | 2,005 | 2,019 | 26,200 | -5,500 | 99% | ▼ | 2828 | 0 | 10 | 99% | 3% |
20250912 | 2,019 | 2,019 | 2,003 | 2,014 | 54,300 | 28,100 | 100% | ▼▼ | 7777 | 0 | 9 | 99% | 2% |
20250916 | 2,013 | 2,014 | 1,997 | 2,009 | 21,600 | -32,700 | 100% | ▼▼▼ | 8888 | 0 | 8 | 98% | 2% |
20250917 | 1,992 | 1,992 | 1,958 | 1,969 | 42,200 | 20,600 | 98% | ▼▼▼▼ | 7777 | 0 | 6 | 96% | 0% |
20250918 | 1,970 | 1,973 | 1,955 | 1,958 | 27,400 | -14,800 | 99% | ▼▼▼▼▼ | 8888 | 0 | 5 | 96% | 0% |
20250919 | 1,970 | 2,002 | 1,960 | 2,002 | 58,200 | 30,800 | 102% | ▲ | 1141 | 10 | 4 | 98% | 2% |
20250922 | 2,003 | 2,025 | 1,996 | 2,013 | 23,500 | -34,700 | 101% | ▲▲ | 2222 | 0 | 4 | 99% | 3% |
20250924 | 2,032 | 2,044 | 2,013 | 2,039 | 40,300 | 16,800 | 101% | ▲▲▲ | 1111 | 41 | 3 | 100% | 4% |
20250925 | 2,039 | 2,097 | 2,035 | 2,097 | 43,000 | 2,700 | 103% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 7% |
20250926 | 2,112 | 2,165 | 2,107 | 2,156 | 66,100 | 23,100 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
20250929 | 2,133 | 2,133 | 2,073 | 2,074 | 41,700 | -24,400 | 96% | ▼ | 8828 | 0 | 0 | 96% | 6% |
20250930 | 2,100 | 2,136 | 2,078 | 2,115 | 32,700 | -9,000 | 102% | ▲ | 2282 | 0 | 0 | 98% | 8% |
20251001 | 2,115 | 2,116 | 2,071 | 2,086 | 44,200 | 11,500 | 99% | ▼ | 7717 | 0 | 0 | 97% | 7% |
20251002 | 2,080 | 2,100 | 2,065 | 2,095 | 44,400 | 200 | 100% | ▲ | 7771 | 0 | 0 | 97% | 7% |
20251003 | 2,082 | 2,122 | 2,080 | 2,109 | 34,000 | -10,400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
20251006 | 2,114 | 2,125 | 2,058 | 2,121 | 52,200 | 18,200 | 101% | ▲▲▲ | 1711 | 0 | 0 | 98% | 8% |
20251007 | 2,124 | 2,131 | 2,082 | 2,089 | 46,500 | -5,700 | 98% | ▼ | 2228 | 0 | 0 | 97% | 7% |
20251008 | 2,105 | 2,128 | 2,098 | 2,100 | 46,400 | -100 | 101% | ▲ | 8282 | 0 | 0 | 97% | 7% |
20251009 | 2,110 | 2,135 | 2,100 | 2,135 | 41,100 | -5,300 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
20251010 | 2,110 | 2,110 | 2,056 | 2,056 | 63,600 | 22,500 | 96% | ▼ | 7747 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 188,000 | 19,400 | 168,200 | 500 | 19,800 | 18,900 |
2025-09-26 | 189,700 | 21,000 | 168,600 | 3,200 | 21,100 | 17,800 |
2025-09-19 | 196,500 | 20,500 | 167,700 | 3,200 | 28,800 | 17,300 |
2025-09-12 | 185,500 | 20,800 | 161,800 | 3,200 | 23,700 | 17,600 |