[8362]福井銀:【地銀】北国銀、富山第一銀とはATM相互開放などで提携
Yahoo! 【プライム/28銀行業】 売上高:643660 当期純利益:71660 総資産:42868000 時価:524億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,100 | 2,136 | 2,078 | 2,115 | 32,700 | -9,000 | 102% | ▲ | 2282 | 0 | 0 | 98% | 8% | 
| 20251001 | 2,115 | 2,116 | 2,071 | 2,086 | 44,200 | 11,500 | 99% | ▼ | 7717 | 0 | 0 | 97% | 7% | 
| 20251002 | 2,080 | 2,100 | 2,065 | 2,095 | 44,400 | 200 | 100% | ▲ | 7771 | 0 | 0 | 97% | 7% | 
| 20251003 | 2,082 | 2,122 | 2,080 | 2,109 | 34,000 | -10,400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 8% | 
| 20251006 | 2,114 | 2,125 | 2,058 | 2,121 | 52,200 | 18,200 | 101% | ▲▲▲ | 1711 | 0 | 0 | 98% | 8% | 
| 20251007 | 2,124 | 2,131 | 2,082 | 2,089 | 46,500 | -5,700 | 98% | ▼ | 2228 | 0 | 0 | 97% | 7% | 
| 20251008 | 2,105 | 2,128 | 2,098 | 2,100 | 46,400 | -100 | 101% | ▲ | 8282 | 0 | 0 | 97% | 7% | 
| 20251009 | 2,110 | 2,135 | 2,100 | 2,135 | 41,100 | -5,300 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 9% | 
| 20251010 | 2,110 | 2,110 | 2,056 | 2,056 | 63,600 | 22,500 | 96% | ▼ | 7747 | 0 | 0 | 95% | 5% | 
| 20251014 | 2,020 | 2,047 | 1,995 | 2,010 | 63,600 | 0 | 98% | ▼▼ | 8888 | 0 | 8 | 93% | 3% | 
| 20251015 | 2,048 | 2,050 | 2,016 | 2,050 | 33,400 | -30,200 | 102% | ▲ | 2222 | 0 | 9 | 95% | 5% | 
| 20251016 | 2,054 | 2,095 | 2,054 | 2,074 | 47,000 | 13,600 | 101% | ▲▲ | 1111 | 0 | 8 | 96% | 6% | 
| 20251017 | 2,036 | 2,054 | 2,033 | 2,045 | 43,500 | -3,500 | 99% | ▼ | 8888 | 0 | 7 | 95% | 4% | 
| 20251020 | 2,091 | 2,103 | 2,040 | 2,103 | 52,600 | 9,100 | 103% | ▲ | 1111 | 0 | 0 | 98% | 5% | 
| 20251021 | 2,106 | 2,121 | 2,097 | 2,100 | 42,700 | -9,900 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% | 
| 20251022 | 2,106 | 2,136 | 2,103 | 2,114 | 35,700 | -7,000 | 101% | ▲ | 2252 | 0 | 0 | 98% | 5% | 
| 20251023 | 2,114 | 2,141 | 2,110 | 2,128 | 21,800 | -13,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% | 
| 20251024 | 2,142 | 2,144 | 2,112 | 2,119 | 34,900 | 13,100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 5% | 
| 20251027 | 2,145 | 2,175 | 2,136 | 2,161 | 28,600 | -6,300 | 102% | ▲ | 2222 | 0 | 0 | 100% | 8% | 
| 20251028 | 2,145 | 2,153 | 2,123 | 2,130 | 49,900 | 21,300 | 99% | ▼ | 7747 | 0 | 0 | 99% | 6% | 
| 20251029 | 2,120 | 2,149 | 2,092 | 2,095 | 70,800 | 20,900 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% | 
| 20251030 | 2,106 | 2,152 | 2,106 | 2,149 | 128,700 | 57,900 | 103% | ▲ | 1171 | 0 | 0 | 99% | 7% | 
| 20251031 | 2,150 | 2,241 | 2,127 | 2,174 | 155,800 | 27,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 219,800 | 24,500 | 193,300 | 500 | 26,500 | 24,000 | 
| 2025-10-17 | 206,600 | 26,800 | 184,000 | 500 | 22,600 | 26,300 | 
| 2025-10-10 | 203,600 | 19,800 | 183,700 | 600 | 19,900 | 19,200 | 
| 2025-10-03 | 188,000 | 19,400 | 168,200 | 500 | 19,800 | 18,900 |