[8362]福井銀:【地銀】北国銀、富山第一銀とはATM相互開放などで提携
Yahoo! 【プライム/28銀行業】 売上高:643660 当期純利益:71660 総資産:42868000 時価:880億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 3,220 | 3,255 | 3,200 | 3,215 | 48,100 | -1,700 | 98% | ▼ | 8228 | 51 | 3 | 91% | 2% |
| 20260317 | 3,265 | 3,320 | 3,240 | 3,255 | 41,900 | -6,200 | 101% | ▲ | 2222 | 51 | 6 | 92% | 3% |
| 20260318 | 3,310 | 3,410 | 3,275 | 3,410 | 50,500 | 8,600 | 105% | ▲▲ | 1111 | 40 | 5 | 97% | 8% |
| 20260319 | 3,315 | 3,390 | 3,300 | 3,350 | 79,200 | 28,700 | 98% | ▼ | 7117 | 0 | 4 | 95% | 7% |
| 20260323 | 3,240 | 3,280 | 3,160 | 3,200 | 92,300 | 13,100 | 96% | ▼▼ | 7777 | 0 | 3 | 91% | 2% |
| 20260324 | 3,335 | 3,360 | 3,300 | 3,335 | 48,300 | -44,000 | 104% | ▲ | 2222 | 0 | 2 | 94% | 6% |
| 20260325 | 3,450 | 3,545 | 3,445 | 3,520 | 90,000 | 41,700 | 106% | ▲▲ | 1111 | 40 | 14 | 100% | 12% |
| 20260326 | 3,530 | 3,555 | 3,420 | 3,470 | 86,700 | -3,300 | 99% | ▼ | 2828 | 0 | 0 | 98% | 10% |
| 20260327 | 3,440 | 3,475 | 3,375 | 3,435 | 180,800 | 94,100 | 99% | ▼▼ | 7777 | 0 | 12 | 97% | 9% |
| 20260330 | 3,255 | 3,330 | 3,235 | 3,315 | 120,800 | -60,000 | 97% | ▼▼▼ | 8888 | 24 | 7 | 94% | 5% |
| 20260331 | 3,245 | 3,330 | 3,195 | 3,195 | 89,300 | -31,500 | 96% | ▼▼▼▼ | 5888 | 24 | 6 | 91% | 2% |
| 20260401 | 3,335 | 3,405 | 3,310 | 3,390 | 83,200 | -6,100 | 106% | ▲ | 2222 | 0 | 6 | 96% | 8% |
| 20260402 | 3,435 | 3,500 | 3,340 | 3,345 | 59,100 | -24,100 | 99% | ▼ | 2228 | 0 | 8 | 95% | 5% |
| 20260403 | 3,415 | 3,435 | 3,330 | 3,345 | 43,800 | -15,300 | 100% | -- | 8885 | 0 | 5 | 95% | 5% |
| 20260406 | 3,370 | 3,380 | 3,340 | 3,365 | 38,300 | -5,500 | 101% | ▲ | 8282 | 51 | 3 | 96% | 5% |
| 20260407 | 3,395 | 3,480 | 3,395 | 3,465 | 81,900 | 43,600 | 103% | ▲▲ | 1111 | 40 | 3 | 98% | 8% |
| 20260408 | 3,550 | 3,605 | 3,530 | 3,560 | 86,900 | 5,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260409 | 3,600 | 3,660 | 3,560 | 3,590 | 79,300 | -7,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260410 | 3,620 | 3,675 | 3,545 | 3,555 | 64,600 | -14,700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 11% |
| 20260413 | 3,520 | 3,655 | 3,520 | 3,640 | 88,300 | 23,700 | 102% | ▲ | 7771 | 0 | 0 | 100% | 14% |
| 20260414 | 3,685 | 3,710 | 3,635 | 3,645 | 91,700 | 3,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-09 | 8362 | Citigroup Global Markets Limited | 153,465 | 1% | ▲ | 28,600 |
| 2026-04-07 | 8362 | Citigroup Global Markets Limited | 124,865 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 306,000 | 20,100 | 291,400 | 300 | 14,600 | 19,800 |
| 2026-04-03 | 303,400 | 20,600 | 288,700 | 500 | 14,700 | 20,100 |
| 2026-03-27 | 303,600 | 206,600 | 288,200 | 164,600 | 15,400 | 42,000 |
| 2026-03-19 | 310,800 | 55,500 | 289,900 | 33,900 | 20,900 | 21,600 |