[8362]福井銀:【地銀】北国銀、富山第一銀とはATM相互開放などで提携
Yahoo! 【プライム/28銀行業】 売上高:643660 当期純利益:71660 総資産:42868000 時価:811億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 2,894 | 3,005 | 2,866 | 2,942 | 78,300 | 26,500 | 103% | ▲ | 1171 | 0 | 2 | 100% | 10% |
| 20260305 | 3,300 | 3,410 | 3,300 | 3,360 | 82,500 | -56,300 | 107% | ▲ | 2282 | 0 | 0 | 95% | 10% |
| 20260304 | 3,305 | 3,330 | 3,075 | 3,145 | 138,800 | 55,100 | 91% | ▼ | 7777 | 0 | 0 | 89% | 7% |
| 20260303 | 3,400 | 3,520 | 3,380 | 3,445 | 83,700 | -193,400 | 100% | -- | 2225 | 0 | 0 | 98% | 21% |
| 20260302 | 3,365 | 3,495 | 3,355 | 3,445 | 277,100 | 203,700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 21% |
| 20260226 | 3,380 | 3,415 | 3,360 | 3,415 | 52,600 | -27,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 21% |
| 20260225 | 3,435 | 3,435 | 3,315 | 3,365 | 79,600 | -57,600 | 98% | ▼ | 2828 | 0 | 0 | 96% | 19% |
| 20260224 | 3,405 | 3,430 | 3,330 | 3,420 | 137,200 | 22,600 | 100% | -- | 7714 | 0 | 0 | 97% | 21% |
| 20260220 | 3,385 | 3,450 | 3,375 | 3,420 | 114,600 | 63,800 | 100% | -- | 1114 | 0 | 0 | 97% | 21% |
| 20260216 | 3,430 | 3,430 | 3,335 | 3,380 | 48,800 | -26,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 21% |
| 20260213 | 3,490 | 3,500 | 3,395 | 3,405 | 74,800 | -9,700 | 97% | ▼ | 8228 | 0 | 0 | 97% | 22% |
| 20260210 | 3,350 | 3,400 | 3,340 | 3,355 | 53,200 | -20,300 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 12 | 100% | 21% |
| 20260206 | 3,150 | 3,240 | 3,100 | 3,240 | 61,200 | -5,400 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 18% |
| 20260204 | 2,988 | 3,085 | 2,948 | 3,065 | 63,800 | -14,500 | 104% | ▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20260202 | 2,936 | 2,948 | 2,832 | 2,844 | 51,800 | 14,600 | 98% | ▼ | 1717 | 0 | 4 | 98% | 9% |
| 20260217 | 3,350 | 3,385 | 3,280 | 3,290 | 55,200 | 6,400 | 97% | ▼▼▼ | 7777 | 24 | 8 | 94% | 18% |
| 20260219 | 3,380 | 3,430 | 3,320 | 3,420 | 50,800 | 12,400 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 21% |
| 20260227 | 3,430 | 3,535 | 3,420 | 3,530 | 73,400 | 20,800 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 24% |
| 20260212 | 3,370 | 3,515 | 3,350 | 3,510 | 84,500 | 31,300 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 26% |
| 20260209 | 3,370 | 3,370 | 3,240 | 3,335 | 73,500 | 12,300 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260205 | 3,095 | 3,200 | 3,060 | 3,170 | 66,600 | 2,800 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 17% |
| 20260218 | 3,330 | 3,360 | 3,295 | 3,340 | 38,400 | -16,800 | 102% | ▲ | 8282 | 51 | 7 | 95% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-03 | 8362 | GOLDMAN SACHS INTERNATIONAL | 147,590 | 1% | ▲ | 20,725 |
| 2026-02-16 | 8362 | GOLDMAN SACHS INTERNATIONAL | 143,990 | 1% | ▼ | -3,600 |
| 2026-02-17 | 8362 | GOLDMAN SACHS INTERNATIONAL | 144,890 | 1% | ▲ | 900 |
| 2026-02-18 | 8362 | GOLDMAN SACHS INTERNATIONAL | 142,690 | 1% | ▼ | -2,200 |
| 2026-02-24 | 8362 | GOLDMAN SACHS INTERNATIONAL | 146,590 | 1% | ▲ | 3,900 |
| 2026-02-25 | 8362 | GOLDMAN SACHS INTERNATIONAL | 144,490 | 1% | ▼ | -2,100 |
| 2026-03-02 | 8362 | GOLDMAN SACHS INTERNATIONAL | 147,690 | 1% | ▲ | 3,200 |
| 2026-03-03 | 8362 | GOLDMAN SACHS INTERNATIONAL | 141,090 | 1% | ▼ | -6,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 324,200 | 27,400 | 292,000 | 600 | 32,200 | 26,800 |
| 2026-02-13 | 337,200 | 24,500 | 298,600 | 800 | 38,600 | 23,700 |
| 2026-02-20 | 337,600 | 24,200 | 298,800 | 600 | 38,800 | 23,600 |
| 2026-02-27 | 340,500 | 26,100 | 307,200 | 1,200 | 33,300 | 24,900 |