[8362]福井銀:【地銀】北国銀、富山第一銀とはATM相互開放などで提携
Yahoo! 【プライム/28銀行業】 売上高:643660 当期純利益:71660 総資産:42868000 時価:849億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,240 | 3,280 | 3,160 | 3,200 | 92,300 | 13,100 | 96% | ▼▼ | 7777 | 0 | 3 | 91% | 2% |
| 20260316 | 3,220 | 3,255 | 3,200 | 3,215 | 48,100 | -1,700 | 98% | ▼ | 8228 | 51 | 3 | 91% | 2% |
| 20260317 | 3,265 | 3,320 | 3,240 | 3,255 | 41,900 | -6,200 | 101% | ▲ | 2222 | 51 | 6 | 92% | 3% |
| 20260309 | 3,110 | 3,235 | 3,095 | 3,230 | 100,900 | 43,600 | 96% | ▼ | 7777 | 0 | 2 | 92% | 3% |
| 20260312 | 3,365 | 3,385 | 3,255 | 3,265 | 63,500 | 21,000 | 96% | ▼ | 7777 | 51 | 0 | 92% | 4% |
| 20260313 | 3,200 | 3,300 | 3,190 | 3,265 | 49,800 | -13,700 | 100% | -- | 8885 | 51 | 4 | 92% | 4% |
| 20260324 | 3,335 | 3,360 | 3,300 | 3,335 | 48,300 | -44,000 | 104% | ▲ | 2222 | 0 | 2 | 94% | 6% |
| 20260319 | 3,315 | 3,390 | 3,300 | 3,350 | 79,200 | 28,700 | 98% | ▼ | 7117 | 0 | 4 | 95% | 7% |
| 20260304 | 3,305 | 3,330 | 3,075 | 3,145 | 138,800 | 55,100 | 91% | ▼ | 7777 | 0 | 15 | 89% | 7% |
| 20260306 | 3,265 | 3,390 | 3,210 | 3,370 | 57,300 | -25,200 | 100% | ▲▲ | 8882 | 0 | 13 | 95% | 7% |
| 20260310 | 3,300 | 3,410 | 3,265 | 3,370 | 64,100 | -36,800 | 104% | ▲ | 2222 | 51 | 11 | 95% | 7% |
| 20260318 | 3,310 | 3,410 | 3,275 | 3,410 | 50,500 | 8,600 | 105% | ▲▲ | 1111 | 40 | 5 | 97% | 8% |
| 20260311 | 3,440 | 3,470 | 3,380 | 3,390 | 42,500 | -21,600 | 101% | ▲▲ | 2222 | 51 | 0 | 96% | 8% |
| 20260305 | 3,300 | 3,410 | 3,300 | 3,360 | 82,500 | -56,300 | 107% | ▲ | 2282 | 0 | 14 | 95% | 10% |
| 20260325 | 3,450 | 3,545 | 3,445 | 3,520 | 90,000 | 41,700 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260225 | 3,435 | 3,435 | 3,315 | 3,365 | 79,600 | -57,600 | 98% | ▼ | 2828 | 0 | 0 | 96% | 19% |
| 20260303 | 3,400 | 3,520 | 3,380 | 3,445 | 83,700 | -193,400 | 100% | -- | 2225 | 0 | 0 | 98% | 21% |
| 20260302 | 3,365 | 3,495 | 3,355 | 3,445 | 277,100 | 203,700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 21% |
| 20260226 | 3,380 | 3,415 | 3,360 | 3,415 | 52,600 | -27,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 21% |
| 20260224 | 3,405 | 3,430 | 3,330 | 3,420 | 137,200 | 22,600 | 100% | -- | 7714 | 0 | 0 | 97% | 21% |
| 20260227 | 3,430 | 3,535 | 3,420 | 3,530 | 73,400 | 20,800 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 24% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 8362 | GOLDMAN SACHS INTERNATIONAL | 146,590 | 1% | ▲ | 3,900 |
| 2026-02-25 | 8362 | GOLDMAN SACHS INTERNATIONAL | 144,490 | 1% | ▼ | -2,100 |
| 2026-03-02 | 8362 | GOLDMAN SACHS INTERNATIONAL | 147,690 | 1% | ▲ | 3,200 |
| 2026-03-03 | 8362 | GOLDMAN SACHS INTERNATIONAL | 141,090 | 1% | ▼ | -6,600 |
| 2026-03-04 | 8362 | GOLDMAN SACHS INTERNATIONAL | 149,390 | 1% | ▲ | 8,300 |
| 2026-03-05 | 8362 | GOLDMAN SACHS INTERNATIONAL | 143,790 | 1% | ▼ | -5,600 |
| 2026-03-12 | 8362 | GOLDMAN SACHS INTERNATIONAL | 115,199 | 0% | ▼ | -28,591 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 340,500 | 26,100 | 307,200 | 1,200 | 33,300 | 24,900 |
| 2026-03-06 | 316,600 | 30,300 | 294,200 | 5,900 | 22,400 | 24,400 |
| 2026-03-13 | 312,400 | 38,000 | 288,800 | 14,100 | 23,600 | 23,900 |
| 2026-03-19 | 310,800 | 55,500 | 289,900 | 33,900 | 20,900 | 21,600 |