[8362]福井銀:【地銀】北国銀、富山第一銀とはATM相互開放などで提携
Yahoo! 【プライム/28銀行業】 売上高:643660 当期純利益:71660 総資産:42868000 時価:847億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 2,936 | 2,948 | 2,832 | 2,844 | 51,800 | 14,600 | 98% | ▼ | 1717 | 0 | 4 | 98% | 9% |
| 20260203 | 2,894 | 3,005 | 2,866 | 2,942 | 78,300 | 26,500 | 103% | ▲ | 1171 | 0 | 2 | 100% | 10% |
| 20260129 | 2,828 | 2,864 | 2,789 | 2,854 | 43,200 | 10,600 | 101% | ▲ | 1771 | 0 | 5 | 99% | 11% |
| 20260130 | 2,882 | 2,914 | 2,858 | 2,914 | 37,200 | -6,000 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 12% |
| 20260128 | 2,852 | 2,858 | 2,819 | 2,828 | 32,600 | -16,900 | 98% | ▼ | 8228 | 0 | 6 | 98% | 12% |
| 20260204 | 2,988 | 3,085 | 2,948 | 3,065 | 63,800 | -14,500 | 104% | ▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20260126 | 2,829 | 2,849 | 2,800 | 2,835 | 44,900 | 9,800 | 98% | ▼ | 7777 | 0 | 8 | 98% | 13% |
| 20260121 | 2,790 | 2,834 | 2,737 | 2,795 | 59,000 | 18,900 | 98% | ▼▼ | 7777 | 0 | 10 | 98% | 14% |
| 20260127 | 2,805 | 2,881 | 2,775 | 2,876 | 49,500 | 4,600 | 101% | ▲ | 1771 | 0 | 7 | 100% | 15% |
| 20260123 | 2,878 | 2,905 | 2,851 | 2,879 | 35,100 | -6,000 | 100% | ▲▲ | 2222 | 0 | 9 | 100% | 16% |
| 20260114 | 2,776 | 2,795 | 2,735 | 2,783 | 47,400 | -300 | 100% | ▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲ | 8882 | 0 | 15 | 100% | 17% |
| 20260205 | 3,095 | 3,200 | 3,060 | 3,170 | 66,600 | 2,800 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 17% |
| 20260122 | 2,820 | 2,888 | 2,820 | 2,871 | 41,100 | -17,900 | 103% | ▲ | 2222 | 51 | 10 | 100% | 17% |
| 20260206 | 3,150 | 3,240 | 3,100 | 3,240 | 61,200 | -5,400 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 18% |
| 20260120 | 2,842 | 2,863 | 2,810 | 2,840 | 40,100 | 12,500 | 100% | ▼ | 7177 | 0 | 12 | 100% | 19% |
| 20260119 | 2,846 | 2,865 | 2,808 | 2,846 | 27,600 | -14,100 | 100% | ▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲ | 2822 | 0 | 13 | 100% | 19% |
| 20260116 | 2,834 | 2,852 | 2,824 | 2,841 | 41,700 | -600 | 100% | ▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 14 | 100% | 19% |
| 20260115 | 2,773 | 2,836 | 2,773 | 2,834 | 42,300 | -5,100 | 102% | ▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲ | 2282 | 0 | 12 | 100% | 19% |
| 20260113 | 2,801 | 2,808 | 2,765 | 2,777 | 47,700 | 8,800 | 101% | ▲▲▲▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 16 | 100% | 19% |
| 20260209 | 3,370 | 3,370 | 3,240 | 3,335 | 73,500 | 12,300 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260210 | 3,350 | 3,400 | 3,340 | 3,355 | 53,200 | -20,300 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 21% |
| 20260212 | 3,370 | 3,515 | 3,350 | 3,510 | 84,500 | 31,300 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 310,500 | 24,100 | 278,000 | 300 | 32,500 | 23,800 |
| 2026-01-23 | 314,200 | 24,300 | 283,200 | 600 | 31,000 | 23,700 |
| 2026-01-30 | 316,200 | 25,800 | 288,400 | 600 | 27,800 | 25,200 |
| 2026-02-06 | 324,200 | 27,400 | 292,000 | 600 | 32,200 | 26,800 |