[8600]トモニＨＤ:【地銀】香川銀と徳島銀が銀行として四国初の越境統合で発足
Yahoo! 【プライム/28銀行業】 売上高:951070 当期純利益:158320 総資産:50346300 時価:1461億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 694 | 702 | 693 | 702 | 585,400 | -631,500 | 102% | ▲▲ | 2222 | 0 | 9 | 97% | 8% |
| 20251114 | 695 | 706 | 691 | 696 | 470,900 | -114,500 | 99% | ▼ | 2828 | 0 | 8 | 96% | 7% |
| 20251117 | 702 | 706 | 691 | 694 | 492,300 | 21,400 | 100% | ▼▼ | 4417 | 0 | 8 | 96% | 3% |
| 20251118 | 685 | 689 | 673 | 674 | 703,700 | 211,400 | 97% | ▼▼▼ | 7777 | 24 | 6 | 93% | 0% |
| 20251119 | 678 | 685 | 668 | 674 | 1,077,800 | 374,100 | 100% | -- | 7774 | 0 | 4 | 93% | 0% |
| 20251120 | 685 | 699 | 681 | 696 | 647,800 | -430,000 | 103% | ▲ | 2222 | 0 | 4 | 96% | 3% |
| 20251121 | 689 | 706 | 689 | 703 | 521,400 | -126,400 | 101% | ▲▲ | 2222 | 0 | 3 | 97% | 4% |
| 20251125 | 709 | 719 | 706 | 712 | 430,300 | -91,100 | 101% | ▲▲▲ | 2222 | 0 | 4 | 98% | 6% |
| 20251126 | 720 | 736 | 720 | 734 | 741,200 | 310,900 | 103% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 9% |
| 20251127 | 744 | 753 | 737 | 738 | 533,100 | -208,100 | 101% | ▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 9% |
| 20251128 | 738 | 753 | 738 | 748 | 584,900 | 51,800 | 101% | ▲▲▲▲▲▲ | 4171 | 0 | 0 | 100% | 11% |
| 20251201 | 763 | 777 | 757 | 759 | 705,000 | 120,100 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251202 | 769 | 771 | 751 | 758 | 624,400 | -80,600 | 100% | ▼ | 8828 | 0 | 0 | 100% | 12% |
| 20251203 | 751 | 756 | 732 | 735 | 864,700 | 240,300 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20251204 | 731 | 746 | 728 | 746 | 1,022,600 | 157,900 | 101% | ▲ | 7771 | 0 | 0 | 98% | 11% |
| 20251205 | 742 | 755 | 741 | 750 | 435,200 | -587,400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20251208 | 754 | 759 | 746 | 755 | 454,700 | 19,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 12% |
| 20251209 | 762 | 762 | 753 | 758 | 446,500 | -8,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251210 | 758 | 762 | 748 | 748 | 465,200 | 18,700 | 99% | ▼ | 4777 | 0 | 0 | 99% | 11% |
| 20251211 | 756 | 761 | 743 | 743 | 432,400 | -32,800 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 10% |
| 20251212 | 752 | 762 | 748 | 755 | 683,000 | 250,600 | 102% | ▲ | 1171 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2,375,500 | 68,500 | 1,902,200 | 3,000 | 473,300 | 65,500 |
| 2025-11-28 | 2,260,800 | 106,500 | 1,840,200 | 3,100 | 420,600 | 103,400 |
| 2025-11-21 | 2,240,600 | 92,000 | 1,797,300 | 2,900 | 443,300 | 89,100 |
| 2025-11-14 | 2,043,700 | 71,500 | 1,475,900 | 4,300 | 567,800 | 67,200 |