[8600]トモニＨＤ:【地銀】香川銀と徳島銀が銀行として四国初の越境統合で発足
Yahoo! 【プライム/28銀行業】 売上高:951070 当期純利益:158320 総資産:50346300 時価:1633億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 768 | 784 | 764 | 784 | 473,700 | 154,100 | 102% | ▲ | 1171 | 0 | 4 | 100% | 7% |
| 20251230 | 781 | 800 | 780 | 784 | 521,900 | 48,200 | 100% | -- | 1114 | 0 | 7 | 100% | 7% |
| 20260105 | 787 | 800 | 787 | 800 | 472,000 | -49,900 | 102% | ▲ | 5222 | 0 | 8 | 100% | 8% |
| 20260106 | 810 | 822 | 809 | 813 | 601,600 | 129,600 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 9% |
| 20260107 | 810 | 822 | 810 | 813 | 627,600 | 26,000 | 100% | -- | 4144 | 0 | 6 | 100% | 9% |
| 20260108 | 810 | 819 | 808 | 808 | 566,900 | -60,700 | 99% | ▼ | 8858 | 0 | 5 | 99% | 9% |
| 20260109 | 819 | 821 | 807 | 811 | 719,900 | 153,000 | 100% | ▲ | 1711 | 0 | 5 | 100% | 9% |
| 20260113 | 834 | 834 | 820 | 824 | 592,900 | -127,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260114 | 825 | 828 | 811 | 826 | 887,800 | 294,900 | 100% | ▲▲▲ | 7771 | 0 | 3 | 100% | 9% |
| 20260115 | 832 | 856 | 832 | 852 | 789,300 | -98,500 | 103% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 13% |
| 20260116 | 857 | 871 | 856 | 868 | 460,800 | -328,500 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260119 | 869 | 874 | 855 | 868 | 501,500 | 40,700 | 100% | -- | 1714 | 0 | 0 | 100% | 15% |
| 20260120 | 868 | 870 | 855 | 860 | 591,400 | 89,900 | 99% | ▼ | 7477 | 0 | 0 | 99% | 14% |
| 20260121 | 846 | 850 | 830 | 845 | 626,600 | 35,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 11% |
| 20260122 | 859 | 872 | 854 | 863 | 562,500 | -64,100 | 102% | ▲ | 2222 | 51 | 0 | 99% | 13% |
| 20260123 | 868 | 883 | 867 | 874 | 606,700 | 44,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260126 | 853 | 857 | 845 | 852 | 558,200 | -48,500 | 97% | ▼ | 8888 | 0 | 0 | 97% | 11% |
| 20260127 | 844 | 853 | 835 | 850 | 568,600 | 10,400 | 100% | ▼▼ | 7777 | 51 | 0 | 97% | 11% |
| 20260128 | 842 | 850 | 834 | 844 | 407,300 | -161,300 | 99% | ▼▼▼ | 8888 | 51 | 0 | 97% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 2,725,200 | 84,100 | 2,325,500 | 2,800 | 399,700 | 81,300 |
| 2026-01-16 | 2,857,700 | 97,500 | 2,432,100 | 3,800 | 425,600 | 93,700 |
| 2026-01-09 | 2,852,100 | 39,700 | 2,386,000 | 3,200 | 466,100 | 36,500 |