[8600]トモニＨＤ:【地銀】香川銀と徳島銀が銀行として四国初の越境統合で発足
Yahoo! 【プライム/28銀行業】 売上高:951070 当期純利益:158320 総資産:50346300 時価:1695億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 887 | 899 | 873 | 892 | 474,000 | -109,800 | 101% | ▲ | 2882 | 0 | 0 | 95% | 3% |
| 20260507 | 907 | 918 | 898 | 904 | 851,300 | 377,300 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260508 | 882 | 891 | 864 | 889 | 853,200 | 1,900 | 98% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260511 | 895 | 909 | 892 | 908 | 438,800 | -414,400 | 102% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260512 | 911 | 915 | 898 | 904 | 319,200 | -119,600 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20260513 | 901 | 926 | 901 | 917 | 468,700 | 149,500 | 101% | ▲ | 1171 | 0 | 0 | 98% | 6% |
| 20260514 | 913 | 952 | 899 | 908 | 637,500 | 168,800 | 99% | ▼ | 1717 | 0 | 0 | 97% | 5% |
| 20260515 | 893 | 898 | 858 | 878 | 955,400 | 317,900 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260518 | 873 | 876 | 859 | 866 | 698,900 | -256,500 | 99% | ▼▼▼ | 8288 | 24 | 0 | 92% | 0% |
| 20260519 | 870 | 885 | 864 | 864 | 879,500 | 180,600 | 100% | ▼▼▼▼ | 1177 | 24 | 0 | 92% | 0% |
| 20260520 | 864 | 871 | 846 | 857 | 729,300 | -150,200 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260521 | 869 | 887 | 867 | 880 | 674,200 | -55,100 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260522 | 888 | 894 | 874 | 888 | 617,900 | -56,300 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260525 | 889 | 892 | 874 | 879 | 433,400 | -184,500 | 99% | ▼ | 8528 | 0 | 0 | 96% | 3% |
| 20260526 | 874 | 882 | 856 | 876 | 524,300 | 90,900 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260527 | 871 | 886 | 867 | 876 | 937,700 | 413,400 | 100% | -- | 1174 | 0 | 0 | 96% | 2% |
| 20260528 | 875 | 881 | 859 | 879 | 1,308,900 | 371,200 | 100% | ▲ | 7711 | 0 | 0 | 96% | 3% |
| 20260529 | 880 | 896 | 876 | 876 | 540,400 | -768,500 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 2,582,100 | 8,800 | 2,237,700 | 100 | 344,400 | 8,700 |
| 2026-05-15 | 2,711,400 | 11,700 | 2,262,100 | 700 | 449,300 | 11,000 |
| 2026-05-01 | 2,078,100 | 18,900 | 1,759,700 | 100 | 318,400 | 18,800 |