[8354]ふくおかＦＧ:【地銀】九州の地銀3行の持ち株会社広域で営業
Yahoo! 【プライム/28銀行業】 売上高:4557110 当期純利益:721360 総資産:322626000 時価:8429億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 4,320 | 4,442 | 4,302 | 4,442 | 913,600 | 134,200 | 105% | ▲ | 1111 | 0 | 11 | 98% | 6% |
| 20251021 | 4,439 | 4,459 | 4,401 | 4,413 | 706,600 | -207,000 | 99% | ▼ | 2228 | 51 | 0 | 97% | 5% |
| 20251022 | 4,389 | 4,413 | 4,373 | 4,373 | 567,000 | -139,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251023 | 4,359 | 4,379 | 4,336 | 4,360 | 568,400 | 1,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 4% |
| 20251024 | 4,355 | 4,366 | 4,322 | 4,330 | 482,300 | -86,100 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 96% | 3% |
| 20251027 | 4,426 | 4,505 | 4,408 | 4,478 | 1,061,700 | 579,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251028 | 4,496 | 4,511 | 4,443 | 4,488 | 869,400 | -192,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251029 | 4,460 | 4,479 | 4,389 | 4,431 | 830,900 | -38,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20251030 | 4,432 | 4,510 | 4,432 | 4,509 | 2,187,800 | 1,356,900 | 102% | ▲ | 1171 | 10 | 0 | 100% | 8% |
| 20251031 | 4,513 | 4,543 | 4,451 | 4,485 | 803,200 | -1,384,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251104 | 4,512 | 4,581 | 4,479 | 4,557 | 907,100 | 103,900 | 102% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251105 | 4,540 | 4,547 | 4,355 | 4,443 | 936,200 | 29,100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20251106 | 4,466 | 4,541 | 4,453 | 4,502 | 812,300 | -123,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20251107 | 4,497 | 4,504 | 4,413 | 4,459 | 770,300 | -42,000 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20251110 | 4,515 | 4,565 | 4,499 | 4,557 | 878,600 | 108,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251111 | 4,500 | 4,500 | 4,372 | 4,380 | 1,748,300 | 869,700 | 96% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20251112 | 4,372 | 4,470 | 4,370 | 4,418 | 1,400,500 | -347,800 | 101% | ▲ | 8882 | 0 | 0 | 97% | 4% |
| 20251113 | 4,448 | 4,506 | 4,415 | 4,506 | 1,038,700 | -361,800 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251114 | 4,507 | 4,560 | 4,464 | 4,547 | 985,900 | -52,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251117 | 4,558 | 4,591 | 4,484 | 4,537 | 708,300 | -277,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251118 | 4,474 | 4,505 | 4,401 | 4,410 | 1,042,900 | 334,600 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-30 | 8354 | BNP Paribas Financial Markets SNC | 155,188 | 0% | ▼ | -1,166,622 |
| 2025-10-28 | 8354 | BNP Paribas Financial Markets SNC | 1,321,810 | 1% | ▼ | -34,000 |
| 2025-10-27 | 8354 | BNP Paribas Financial Markets SNC | 1,355,810 | 1% | ▲ | 44,300 |
| 2025-10-20 | 8354 | BNP Paribas Financial Markets SNC | 1,311,510 | 1% | ▼ | -30,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,193,500 | 38,900 | 909,500 | 8,800 | 284,000 | 30,100 |
| 2025-11-07 | 1,081,900 | 25,800 | 820,500 | 11,400 | 261,400 | 14,400 |
| 2025-10-31 | 1,008,300 | 30,200 | 758,600 | 12,500 | 249,700 | 17,700 |
| 2025-10-24 | 978,800 | 26,700 | 658,500 | 12,200 | 320,300 | 14,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9M | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-19 15:43 | S100WJZ3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-02-21 13:21 | S100VABU | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-22 11:29 | S100TB2Y | 野村證券株式会社 | 変更報告書（特例対象株券等） |