[8354]ふくおかＦＧ:【地銀】九州の地銀3行の持ち株会社広域で営業
Yahoo!
【プライム/28銀行業】
売上高:4557110
当期純利益:721360
総資産:322626000
時価:9749億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251128 | 4,780 | 4,817 | 4,761 | 4,807 | 583,000 | -432,300 | 101% | ▲ | 8582 | 51 | 11 | 100% | 10% |
| 20251201 | 4,872 | 4,947 | 4,833 | 4,834 | 1,055,700 | 472,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20251202 | 4,889 | 4,919 | 4,833 | 4,846 | 855,100 | -200,600 | 100% | ▲▲▲ | 8522 | 0 | 0 | 100% | 11% |
| 20251203 | 4,846 | 4,887 | 4,752 | 4,788 | 934,800 | 79,700 | 99% | ▼ | 7777 | 0 | 13 | 99% | 9% |
| 20251204 | 4,788 | 4,885 | 4,765 | 4,885 | 722,900 | -211,900 | 102% | ▲ | 8282 | 0 | 7 | 100% | 12% |
| 20251205 | 4,877 | 4,915 | 4,815 | 4,880 | 676,200 | -46,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20251208 | 4,900 | 4,905 | 4,828 | 4,862 | 631,300 | -44,900 | 100% | ▼▼ | 8228 | 51 | 0 | 100% | 11% |
| 20251209 | 4,833 | 4,865 | 4,823 | 4,832 | 590,900 | -40,400 | 99% | ▼▼▼ | 8888 | 51 | 9 | 99% | 10% |
| 20251210 | 4,853 | 4,903 | 4,830 | 4,885 | 717,000 | 126,100 | 101% | ▲ | 1111 | 0 | 14 | 100% | 11% |
| 20251211 | 4,947 | 4,995 | 4,864 | 4,894 | 847,300 | 130,300 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251212 | 4,964 | 5,065 | 4,912 | 5,042 | 1,051,400 | 204,100 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251215 | 5,043 | 5,089 | 5,023 | 5,070 | 925,300 | -126,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251216 | 5,070 | 5,077 | 5,002 | 5,004 | 786,500 | -138,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 13% |
| 20251217 | 5,030 | 5,031 | 4,911 | 4,974 | 516,400 | -270,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20251218 | 5,000 | 5,013 | 4,959 | 4,984 | 417,600 | -98,800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 9% |
| 20251219 | 4,988 | 5,105 | 4,982 | 5,093 | 699,600 | 282,000 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251222 | 5,157 | 5,161 | 5,042 | 5,059 | 714,800 | 15,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20251223 | 5,059 | 5,117 | 5,040 | 5,063 | 845,800 | 131,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20251224 | 5,097 | 5,119 | 5,023 | 5,032 | 457,700 | -388,100 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20251225 | 5,045 | 5,047 | 4,996 | 5,024 | 382,500 | -75,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20251226 | 5,039 | 5,074 | 5,010 | 5,056 | 407,700 | 25,200 | 101% | ▲ | 1171 | 51 | 0 | 99% | 6% |
| 20251229 | 5,055 | 5,101 | 5,022 | 5,101 | 510,000 | 102,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-19 | 1,001,200 | 61,600 | 807,500 | 11,500 | 193,700 | 50,100 |
| 2025-12-12 | 1,017,400 | 64,500 | 795,700 | 9,300 | 221,700 | 55,200 |
| 2025-12-05 | 1,032,200 | 52,400 | 785,000 | 9,000 | 247,200 | 43,400 |
| 2025-11-28 | 1,020,200 | 54,900 | 787,900 | 9,200 | 232,300 | 45,700 |
EDINET