[8354]ふくおかＦＧ:【地銀】九州の地銀3行の持ち株会社広域で営業
Yahoo! 【プライム/28銀行業】 売上高:4557110 当期純利益:721360 総資産:322626000 時価:13521億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 5,480 | 5,485 | 5,407 | 5,457 | 769,300 | -164,900 | 102% | ▲▲ | 2222 | 0 | 16 | 100% | 12% |
| 20260114 | 5,500 | 5,546 | 5,442 | 5,523 | 857,900 | 88,600 | 101% | ▲▲▲ | 1111 | 41 | 15 | 100% | 11% |
| 20260115 | 5,566 | 5,667 | 5,525 | 5,664 | 713,400 | -144,500 | 103% | ▲▲▲▲ | 2222 | 0 | 14 | 100% | 14% |
| 20260116 | 5,643 | 5,709 | 5,630 | 5,671 | 547,900 | -165,500 | 100% | ▲▲▲▲▲ | 2222 | 0 | 14 | 100% | 14% |
| 20260119 | 5,661 | 5,667 | 5,567 | 5,602 | 541,100 | -6,800 | 99% | ▼ | 8828 | 0 | 13 | 99% | 13% |
| 20260120 | 5,570 | 5,613 | 5,528 | 5,564 | 817,800 | 276,700 | 99% | ▼▼ | 7777 | 0 | 11 | 98% | 12% |
| 20260121 | 5,485 | 5,514 | 5,406 | 5,467 | 946,400 | 128,600 | 98% | ▼▼▼ | 7777 | 24 | 10 | 96% | 9% |
| 20260122 | 5,567 | 5,577 | 5,508 | 5,513 | 968,800 | 22,400 | 101% | ▲ | 1111 | 0 | 9 | 97% | 10% |
| 20260123 | 5,553 | 5,660 | 5,542 | 5,624 | 949,700 | -19,100 | 102% | ▲▲ | 2282 | 0 | 8 | 99% | 12% |
| 20260126 | 5,512 | 5,613 | 5,510 | 5,544 | 888,600 | -61,100 | 99% | ▼ | 8888 | 0 | 7 | 98% | 10% |
| 20260127 | 5,500 | 5,550 | 5,465 | 5,529 | 798,800 | -89,800 | 100% | ▼▼ | 8888 | 0 | 6 | 97% | 10% |
| 20260128 | 5,482 | 5,530 | 5,453 | 5,475 | 656,800 | -142,000 | 99% | ▼▼▼ | 8888 | 24 | 5 | 97% | 8% |
| 20260129 | 5,474 | 5,559 | 5,443 | 5,524 | 857,400 | 200,600 | 101% | ▲ | 1771 | 0 | 4 | 97% | 9% |
| 20260130 | 5,573 | 5,615 | 5,547 | 5,601 | 760,500 | -96,900 | 101% | ▲▲ | 2222 | 0 | 3 | 99% | 11% |
| 20260202 | 5,700 | 5,732 | 5,534 | 5,548 | 962,500 | 202,000 | 99% | ▼ | 1717 | 0 | 3 | 98% | 8% |
| 20260203 | 5,700 | 5,856 | 5,602 | 5,856 | 1,114,500 | 152,000 | 106% | ▲ | 1141 | 0 | 2 | 100% | 11% |
| 20260204 | 5,956 | 6,054 | 5,884 | 6,054 | 1,259,700 | 145,200 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 15% |
| 20260205 | 6,439 | 6,712 | 6,401 | 6,676 | 2,851,600 | 1,591,900 | 110% | ▲▲▲ | 1111 | 41 | 2 | 100% | 27% |
| 20260206 | 6,596 | 6,866 | 6,527 | 6,866 | 1,751,300 | -1,100,300 | 103% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 29% |
| 20260209 | 7,200 | 7,200 | 7,056 | 7,089 | 1,451,900 | -299,400 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 30% |
| 20260210 | 7,088 | 7,199 | 7,067 | 7,074 | 1,191,300 | -260,600 | 100% | ▼ | 8288 | 0 | 0 | 100% | 29% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 881,600 | 69,000 | 695,400 | 10,300 | 186,200 | 58,700 |
| 2026-01-30 | 986,000 | 21,300 | 790,500 | 2,100 | 195,500 | 19,200 |
| 2026-01-23 | 1,009,300 | 20,600 | 819,000 | 2,300 | 190,300 | 18,300 |
| 2026-01-16 | 1,002,200 | 30,100 | 809,200 | 3,400 | 193,000 | 26,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9M | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-19 15:43 | S100WJZ3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-02-21 13:21 | S100VABU | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-22 11:29 | S100TB2Y | 野村證券株式会社 | 変更報告書（特例対象株券等） |