[8354]ふくおかＦＧ:【地銀】九州の地銀3行の持ち株会社広域で営業
Yahoo! 【プライム/28銀行業】 売上高:4557110 当期純利益:721360 総資産:322626000 時価:11546億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 6,721 | 6,721 | 6,542 | 6,674 | 736,200 | 171,600 | 98% | ▼▼ | 7777 | 51 | 0 | 92% | 22% |
| 20260225 | 6,605 | 6,624 | 6,453 | 6,472 | 857,500 | 121,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 89% | 18% |
| 20260226 | 6,553 | 6,668 | 6,523 | 6,614 | 790,700 | -66,800 | 102% | ▲ | 2282 | 0 | 0 | 91% | 21% |
| 20260227 | 6,656 | 6,843 | 6,637 | 6,843 | 788,100 | -2,600 | 103% | ▲▲ | 2222 | 0 | 0 | 94% | 24% |
| 20260302 | 6,543 | 6,643 | 6,370 | 6,522 | 1,195,900 | 407,800 | 95% | ▼ | 7777 | 0 | 0 | 89% | 18% |
| 20260303 | 6,522 | 6,574 | 6,364 | 6,368 | 793,700 | -402,200 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 15% |
| 20260304 | 6,102 | 6,237 | 5,890 | 5,987 | 1,501,800 | 708,100 | 94% | ▼▼▼ | 7777 | 24 | 0 | 82% | 2% |
| 20260305 | 6,233 | 6,333 | 6,155 | 6,241 | 818,800 | -683,000 | 104% | ▲ | 2222 | 0 | 0 | 86% | 4% |
| 20260306 | 6,041 | 6,201 | 6,015 | 6,168 | 770,200 | -48,600 | 99% | ▼ | 8888 | 0 | 0 | 85% | 3% |
| 20260309 | 5,732 | 5,951 | 5,729 | 5,937 | 1,047,000 | 276,800 | 96% | ▼▼ | 7777 | 0 | 2 | 81% | 0% |
| 20260310 | 6,037 | 6,213 | 6,001 | 6,188 | 759,100 | -287,900 | 104% | ▲ | 2222 | 0 | 0 | 85% | 4% |
| 20260311 | 6,201 | 6,271 | 6,160 | 6,172 | 623,200 | -135,900 | 100% | ▼ | 2228 | 0 | 0 | 85% | 4% |
| 20260312 | 6,131 | 6,139 | 5,940 | 6,017 | 788,100 | 164,900 | 97% | ▼▼ | 7777 | 51 | 0 | 83% | 1% |
| 20260313 | 5,975 | 6,144 | 5,956 | 6,099 | 943,400 | 155,300 | 101% | ▲ | 1171 | 0 | 4 | 86% | 3% |
| 20260316 | 6,004 | 6,057 | 5,957 | 6,007 | 559,700 | -383,700 | 98% | ▼ | 8228 | 51 | 0 | 88% | 1% |
| 20260317 | 6,096 | 6,160 | 6,003 | 6,049 | 354,600 | -205,100 | 101% | ▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260318 | 6,177 | 6,288 | 6,157 | 6,288 | 698,300 | 343,700 | 104% | ▲▲ | 1111 | 40 | 0 | 92% | 6% |
| 20260319 | 6,088 | 6,176 | 6,062 | 6,089 | 618,400 | -79,900 | 97% | ▼ | 8888 | 0 | 0 | 89% | 3% |
| 20260323 | 5,890 | 5,939 | 5,816 | 5,895 | 691,000 | 72,600 | 97% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260324 | 6,095 | 6,105 | 6,004 | 6,041 | 633,300 | -57,700 | 102% | ▲ | 2222 | 0 | 0 | 88% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 842,500 | 19,900 | 555,900 | 1,700 | 286,600 | 18,200 |
| 2026-03-13 | 848,700 | 24,300 | 561,600 | 3,300 | 287,100 | 21,000 |
| 2026-03-06 | 973,000 | 28,200 | 675,300 | 2,600 | 297,700 | 25,600 |
| 2026-02-27 | 915,800 | 31,700 | 692,000 | 4,200 | 223,800 | 27,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9M | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-19 15:43 | S100WJZ3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-02-21 13:21 | S100VABU | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-22 11:29 | S100TB2Y | 野村證券株式会社 | 変更報告書（特例対象株券等） |