[8354]ふくおかＦＧ:【地銀】九州の地銀3行の持ち株会社広域で営業
Yahoo!
【プライム/28銀行業】
売上高:4557110
当期純利益:721360
総資産:322626000
時価:10749億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260121 | 5,485 | 5,514 | 5,406 | 5,467 | 946,400 | 128,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 9% |
| 20260122 | 5,567 | 5,577 | 5,508 | 5,513 | 968,800 | 22,400 | 101% | ▲ | 1111 | 0 | 0 | 97% | 10% |
| 20260120 | 5,570 | 5,613 | 5,528 | 5,564 | 817,800 | 276,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20260108 | 5,338 | 5,338 | 5,248 | 5,274 | 904,500 | 137,200 | 99% | ▼ | 7717 | 0 | 5 | 99% | 9% |
| 20260123 | 5,553 | 5,660 | 5,542 | 5,624 | 949,700 | -19,100 | 102% | ▲▲ | 2282 | 0 | 0 | 99% | 12% |
| 20260119 | 5,661 | 5,667 | 5,567 | 5,602 | 541,100 | -6,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 13% |
| 20251222 | 5,157 | 5,161 | 5,042 | 5,059 | 714,800 | 15,200 | 99% | ▼ | 1117 | 0 | 13 | 99% | 8% |
| 20251230 | 5,084 | 5,132 | 5,067 | 5,067 | 530,500 | 20,500 | 99% | ▼ | 1117 | 0 | 4 | 99% | 6% |
| 20251226 | 5,039 | 5,074 | 5,010 | 5,056 | 407,700 | 25,200 | 101% | ▲ | 1171 | 51 | 5 | 99% | 6% |
| 20251225 | 5,045 | 5,047 | 4,996 | 5,024 | 382,500 | -75,200 | 100% | ▼▼ | 8888 | 0 | 6 | 99% | 5% |
| 20251224 | 5,097 | 5,119 | 5,023 | 5,032 | 457,700 | -388,100 | 99% | ▼ | 2828 | 0 | 11 | 99% | 5% |
| 20251223 | 5,059 | 5,117 | 5,040 | 5,063 | 845,800 | 131,000 | 100% | ▲ | 7771 | 0 | 8 | 99% | 6% |
| 20260105 | 5,087 | 5,145 | 5,068 | 5,136 | 958,200 | 427,700 | 101% | ▲ | 1111 | 0 | 3 | 100% | 6% |
| 20260106 | 5,207 | 5,324 | 5,203 | 5,324 | 799,200 | -159,000 | 104% | ▲▲ | 2222 | 0 | 6 | 100% | 10% |
| 20260107 | 5,284 | 5,346 | 5,281 | 5,344 | 767,300 | -31,900 | 100% | ▲▲▲ | 2222 | 0 | 6 | 100% | 11% |
| 20260109 | 5,346 | 5,381 | 5,299 | 5,341 | 934,200 | 29,700 | 101% | ▲ | 1111 | 0 | 4 | 100% | 9% |
| 20260113 | 5,480 | 5,485 | 5,407 | 5,457 | 769,300 | -164,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260114 | 5,500 | 5,546 | 5,442 | 5,523 | 857,900 | 88,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260115 | 5,566 | 5,667 | 5,525 | 5,664 | 713,400 | -144,500 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260116 | 5,643 | 5,709 | 5,630 | 5,671 | 547,900 | -165,500 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251229 | 5,055 | 5,101 | 5,022 | 5,101 | 510,000 | 102,300 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 1,033,400 | 42,400 | 829,100 | 1,400 | 204,300 | 41,000 |
| 2026-01-09 | 993,500 | 40,600 | 799,500 | 2,400 | 194,000 | 38,200 |
| 2026-01-16 | 1,002,200 | 30,100 | 809,200 | 3,400 | 193,000 | 26,700 |
EDINET