[8354]ふくおかＦＧ:【地銀】九州の地銀3行の持ち株会社広域で営業
Yahoo!
【プライム/28銀行業】
売上高:4557110
当期純利益:721360
総資産:322626000
時価:12531億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260518 | 6,632 | 6,656 | 6,489 | 6,494 | 637,300 | -124,400 | 98% | ▼ | 8828 | 0 | 0 | 96% | 7% |
| 20260528 | 6,560 | 6,560 | 6,414 | 6,475 | 410,600 | -214,700 | 99% | ▼▼▼ | 8828 | 51 | 0 | 96% | 6% |
| 20260527 | 6,537 | 6,576 | 6,446 | 6,525 | 625,300 | 81,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260529 | 6,498 | 6,615 | 6,469 | 6,556 | 845,500 | 434,900 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20260515 | 6,550 | 6,695 | 6,514 | 6,612 | 761,700 | -144,600 | 101% | ▲ | 2222 | 0 | 0 | 98% | 9% |
| 20260519 | 6,590 | 6,705 | 6,538 | 6,602 | 709,500 | 72,200 | 102% | ▲ | 1171 | 0 | 0 | 98% | 8% |
| 20260526 | 6,659 | 6,680 | 6,563 | 6,609 | 543,500 | 37,700 | 98% | ▼ | 7117 | 0 | 0 | 98% | 9% |
| 20260520 | 6,690 | 6,749 | 6,567 | 6,677 | 762,400 | 52,900 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20260522 | 6,680 | 6,726 | 6,563 | 6,657 | 660,600 | -135,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260521 | 6,740 | 6,827 | 6,709 | 6,731 | 796,400 | 34,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260525 | 6,655 | 6,722 | 6,542 | 6,714 | 505,800 | -154,800 | 101% | ▲ | 8882 | 0 | 0 | 100% | 10% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260317 | 15:30 | ふくおか | 当社及び子会社における役員異動について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 675,000 | 13,600 | 436,100 | 1,000 | 238,900 | 12,600 |
| 2026-05-22 | 656,400 | 13,700 | 431,600 | 1,000 | 224,800 | 12,700 |
EDINET