[8354]ふくおかＦＧ:【地銀】九州の地銀3行の持ち株会社広域で営業
Yahoo! 【プライム/28銀行業】 売上高:4557110 当期純利益:721360 総資産:322626000 時価:12617億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 6,700 | 6,743 | 6,581 | 6,668 | 873,000 | 321,600 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260407 | 6,417 | 6,478 | 6,374 | 6,434 | 551,400 | 125,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260401 | 6,237 | 6,465 | 6,209 | 6,450 | 970,500 | 190,600 | 109% | ▲ | 1111 | 0 | 6 | 100% | 9% |
| 20260415 | 6,609 | 6,667 | 6,570 | 6,601 | 407,200 | -63,400 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 12% |
| 20260406 | 6,365 | 6,435 | 6,350 | 6,363 | 426,400 | -50,500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260414 | 6,612 | 6,648 | 6,520 | 6,549 | 470,600 | 47,300 | 100% | ▲ | 1111 | 0 | 0 | 98% | 11% |
| 20260413 | 6,510 | 6,611 | 6,488 | 6,540 | 423,300 | -268,400 | 100% | ▼ | 8888 | 0 | 0 | 98% | 11% |
| 20260410 | 6,565 | 6,667 | 6,544 | 6,556 | 691,700 | -365,500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 11% |
| 20260403 | 6,348 | 6,359 | 6,277 | 6,320 | 476,900 | -148,400 | 101% | ▲ | 8282 | 0 | 4 | 98% | 7% |
| 20260409 | 6,700 | 6,715 | 6,510 | 6,526 | 1,057,200 | 184,200 | 98% | ▼ | 7747 | 0 | 0 | 98% | 11% |
| 20260402 | 6,550 | 6,590 | 6,250 | 6,250 | 625,300 | -345,200 | 97% | ▼ | 2228 | 0 | 0 | 97% | 6% |
| 20260331 | 5,971 | 6,117 | 5,881 | 5,893 | 779,900 | 99,000 | 98% | ▼▼ | 1717 | 0 | 2 | 93% | 0% |
| 20260327 | 6,154 | 6,347 | 6,153 | 6,301 | 927,400 | 474,100 | 101% | ▲ | 1171 | 10 | 9 | 92% | 7% |
| 20260330 | 5,927 | 6,033 | 5,891 | 5,992 | 680,900 | -246,500 | 95% | ▼ | 8888 | 0 | 3 | 92% | 2% |
| 20260318 | 6,177 | 6,288 | 6,157 | 6,288 | 698,300 | 343,700 | 104% | ▲▲ | 1111 | 40 | 15 | 92% | 6% |
| 20260325 | 6,240 | 6,295 | 6,184 | 6,226 | 547,700 | -85,600 | 103% | ▲▲ | 2222 | 0 | 11 | 91% | 6% |
| 20260326 | 6,260 | 6,278 | 6,138 | 6,213 | 453,300 | -94,400 | 100% | ▼ | 8828 | 51 | 10 | 91% | 5% |
| 20260319 | 6,088 | 6,176 | 6,062 | 6,089 | 618,400 | -79,900 | 97% | ▼ | 8888 | 0 | 9 | 89% | 3% |
| 20260317 | 6,096 | 6,160 | 6,003 | 6,049 | 354,600 | -205,100 | 101% | ▲ | 2222 | 0 | 11 | 88% | 2% |
| 20260324 | 6,095 | 6,105 | 6,004 | 6,041 | 633,300 | -57,700 | 102% | ▲ | 2222 | 0 | 7 | 88% | 2% |
| 20260316 | 6,004 | 6,057 | 5,957 | 6,007 | 559,700 | -383,700 | 98% | ▼ | 8228 | 51 | 12 | 88% | 1% |
| 20260323 | 5,890 | 5,939 | 5,816 | 5,895 | 691,000 | 72,600 | 97% | ▼▼ | 7777 | 0 | 3 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 842,500 | 19,900 | 555,900 | 1,700 | 286,600 | 18,200 |
| 2026-03-27 | 599,700 | 38,700 | 347,500 | 3,000 | 252,200 | 35,700 |
| 2026-04-03 | 455,500 | 21,500 | 214,300 | 1,100 | 241,200 | 20,400 |
| 2026-04-10 | 420,900 | 16,800 | 214,100 | 1,700 | 206,800 | 15,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-22 11:29 | S100TB2Y | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-21 13:21 | S100VABU | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-19 15:43 | S100WJZ3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9M | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |