[8354]ふくおかＦＧ:【地銀】九州の地銀3行の持ち株会社広域で営業
Yahoo! 【プライム/銀行業】 売上高:4557110 当期純利益:721360 総資産:322626000 時価:8308億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 4,431 | 4,434 | 4,365 | 4,390 | 577,200 | -23,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20250917 | 4,401 | 4,410 | 4,329 | 4,352 | 815,900 | 161,600 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250916 | 4,485 | 4,485 | 4,419 | 4,419 | 654,300 | -143,200 | 98% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250912 | 4,507 | 4,508 | 4,461 | 4,492 | 797,500 | 74,100 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20250911 | 4,495 | 4,500 | 4,423 | 4,461 | 723,400 | 9,700 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20250910 | 4,440 | 4,513 | 4,430 | 4,495 | 713,700 | 146,100 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20250908 | 4,456 | 4,479 | 4,435 | 4,466 | 739,500 | -10,100 | 100% | ▲▲▲ | 8282 | 0 | 0 | 97% | 4% |
| 20250905 | 4,470 | 4,490 | 4,434 | 4,457 | 749,600 | -57,000 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20250904 | 4,410 | 4,461 | 4,399 | 4,446 | 806,600 | -127,500 | 101% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20250903 | 4,494 | 4,506 | 4,358 | 4,390 | 934,100 | 280,200 | 97% | ▼ | 7717 | 0 | 0 | 95% | 6% |
| 20250902 | 4,464 | 4,532 | 4,438 | 4,523 | 653,900 | 49,600 | 102% | ▲ | 1111 | 0 | 0 | 98% | 10% |
| 20250901 | 4,462 | 4,485 | 4,398 | 4,425 | 604,300 | -101,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20250829 | 4,510 | 4,535 | 4,464 | 4,464 | 706,000 | 135,300 | 98% | ▼ | 7717 | 0 | 0 | 97% | 9% |
| 20250828 | 4,501 | 4,546 | 4,487 | 4,535 | 570,700 | -188,100 | 101% | ▲ | 8882 | 0 | 0 | 98% | 11% |
| 20250827 | 4,588 | 4,593 | 4,496 | 4,498 | 758,800 | -715,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20250820 | 4,463 | 4,512 | 4,452 | 4,463 | 941,700 | 364,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250818 | 4,489 | 4,490 | 4,415 | 4,415 | 600,900 | -184,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20250826 | 4,525 | 4,642 | 4,494 | 4,608 | 1,474,600 | 822,600 | 102% | ▲▲▲ | 1771 | 10 | 0 | 100% | 13% |
| 20250918 | 4,382 | 4,385 | 4,336 | 4,347 | 595,000 | -220,900 | 100% | ▼▼▼ | 8288 | 24 | 0 | 94% | 0% |
| 20250825 | 4,586 | 4,593 | 4,512 | 4,532 | 652,000 | 79,300 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20250909 | 4,465 | 4,491 | 4,420 | 4,436 | 567,600 | -171,900 | 99% | ▼ | 2828 | 51 | 0 | 96% | 3% |
| 20250822 | 4,470 | 4,538 | 4,465 | 4,516 | 572,700 | 46,000 | 101% | ▲ | 1111 | 51 | 0 | 100% | 11% |
| 20250821 | 4,460 | 4,463 | 4,410 | 4,450 | 526,700 | -415,000 | 100% | ▼ | 8888 | 51 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-09 | 8354 | BNP Paribas Financial Markets SNC | 995,410 | 1% | ▲ | |
| 2025-09-11 | 8354 | BNP Paribas Financial Markets SNC | 1,354,810 | 1% | ▲ | 359,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 389,700 | 96,200 | 262,900 | 9,500 | 126,800 | 86,700 |
| 2025-08-29 | 522,600 | 54,700 | 277,000 | 9,800 | 245,600 | 44,900 |
| 2025-09-05 | 588,300 | 49,300 | 281,400 | 9,300 | 306,900 | 40,000 |
| 2025-09-12 | 598,200 | 52,500 | 271,300 | 8,300 | 326,900 | 44,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-22 11:29 | S100TB2Y | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-21 13:21 | S100VABU | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-19 15:43 | S100WJZ3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |