[8354]ふくおかＦＧ:【地銀】九州の地銀3行の持ち株会社広域で営業
Yahoo! 【プライム/28銀行業】 売上高:4557110 当期純利益:721360 総資産:322626000 時価:8454億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 4,465 | 4,491 | 4,420 | 4,436 | 567,600 | -171,900 | 99% | ▼ | 2828 | 51 | 0 | 96% | 3% |
| 20251003 | 4,253 | 4,342 | 4,251 | 4,330 | 556,900 | -84,000 | 101% | ▲ | 8882 | 51 | 0 | 96% | 1% |
| 20250926 | 4,482 | 4,554 | 4,472 | 4,530 | 1,134,400 | 162,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250918 | 4,382 | 4,385 | 4,336 | 4,347 | 595,000 | -220,900 | 100% | ▼▼▼ | 8288 | 24 | 0 | 94% | 0% |
| 20251009 | 4,380 | 4,423 | 4,355 | 4,423 | 625,300 | -255,300 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250908 | 4,456 | 4,479 | 4,435 | 4,466 | 739,500 | -10,100 | 100% | ▲▲▲ | 8282 | 0 | 0 | 97% | 4% |
| 20251008 | 4,328 | 4,417 | 4,320 | 4,406 | 880,600 | 261,800 | 103% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251007 | 4,300 | 4,323 | 4,288 | 4,288 | 618,800 | -1,207,400 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20251006 | 4,354 | 4,358 | 4,238 | 4,307 | 1,826,200 | 1,269,300 | 99% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20251002 | 4,320 | 4,360 | 4,272 | 4,284 | 640,900 | -134,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251001 | 4,385 | 4,400 | 4,318 | 4,327 | 775,000 | -1,600 | 97% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250930 | 4,395 | 4,463 | 4,347 | 4,438 | 776,600 | -70,300 | 101% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20250929 | 4,477 | 4,478 | 4,390 | 4,396 | 846,900 | -287,500 | 97% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250925 | 4,446 | 4,524 | 4,441 | 4,497 | 972,100 | 322,000 | 102% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20250924 | 4,506 | 4,510 | 4,424 | 4,424 | 650,100 | -68,800 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20250922 | 4,389 | 4,457 | 4,370 | 4,436 | 718,900 | -542,300 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250919 | 4,331 | 4,399 | 4,310 | 4,356 | 1,261,200 | 666,200 | 100% | ▲ | 1771 | 0 | 0 | 95% | 0% |
| 20250917 | 4,401 | 4,410 | 4,329 | 4,352 | 815,900 | 161,600 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250916 | 4,485 | 4,485 | 4,419 | 4,419 | 654,300 | -143,200 | 98% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250912 | 4,507 | 4,508 | 4,461 | 4,492 | 797,500 | 74,100 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20250911 | 4,495 | 4,500 | 4,423 | 4,461 | 723,400 | 9,700 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20250910 | 4,440 | 4,513 | 4,430 | 4,495 | 713,700 | 146,100 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-09 | 8354 | BNP Paribas Financial Markets SNC | 995,410 | 1% | ▲ | |
| 2025-09-11 | 8354 | BNP Paribas Financial Markets SNC | 1,354,810 | 1% | ▲ | 359,400 |
| 2025-09-18 | 8354 | BNP Paribas Financial Markets SNC | 1,737,810 | 1% | ▲ | 383,000 |
| 2025-09-30 | 8354 | BNP Paribas Financial Markets SNC | 1,506,510 | 1% | ▼ | -231,300 |
| 2025-10-02 | 8354 | BNP Paribas Financial Markets SNC | 1,541,010 | 1% | ▲ | 34,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 598,200 | 52,500 | 271,300 | 8,300 | 326,900 | 44,200 |
| 2025-09-19 | 666,000 | 47,700 | 290,700 | 8,700 | 375,300 | 39,000 |
| 2025-09-26 | 517,000 | 50,700 | 275,800 | 9,400 | 241,200 | 41,300 |
| 2025-10-03 | 782,300 | 28,400 | 429,400 | 11,800 | 352,900 | 16,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-22 11:29 | S100TB2Y | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-21 13:21 | S100VABU | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-19 15:43 | S100WJZ3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9M | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |