[8354]ふくおかＦＧ:【地銀】九州の地銀3行の持ち株会社広域で営業
Yahoo! 【プライム/28銀行業】 売上高:4557110 当期純利益:721360 総資産:322626000 時価:8618億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 4,253 | 4,342 | 4,251 | 4,330 | 556,900 | -84,000 | 101% | ▲ | 8882 | 51 | 16 | 96% | 1% |
| 20251024 | 4,355 | 4,366 | 4,322 | 4,330 | 482,300 | -86,100 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 96% | 3% |
| 20251021 | 4,439 | 4,459 | 4,401 | 4,413 | 706,600 | -207,000 | 99% | ▼ | 2228 | 51 | 0 | 97% | 5% |
| 20251023 | 4,359 | 4,379 | 4,336 | 4,360 | 568,400 | 1,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 4% |
| 20251030 | 4,432 | 4,510 | 4,432 | 4,509 | 2,187,800 | 1,356,900 | 102% | ▲ | 1171 | 10 | 0 | 100% | 8% |
| 20251015 | 4,227 | 4,259 | 4,201 | 4,245 | 633,200 | -706,300 | 101% | ▲ | 8282 | 0 | 4 | 94% | 1% |
| 20251029 | 4,460 | 4,479 | 4,389 | 4,431 | 830,900 | -38,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20251028 | 4,496 | 4,511 | 4,443 | 4,488 | 869,400 | -192,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251027 | 4,426 | 4,505 | 4,408 | 4,478 | 1,061,700 | 579,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251022 | 4,389 | 4,413 | 4,373 | 4,373 | 567,000 | -139,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251020 | 4,320 | 4,442 | 4,302 | 4,442 | 913,600 | 134,200 | 105% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251017 | 4,238 | 4,283 | 4,190 | 4,244 | 779,400 | 219,500 | 99% | ▼ | 7777 | 0 | 7 | 94% | 1% |
| 20251016 | 4,266 | 4,308 | 4,255 | 4,308 | 559,900 | -73,300 | 101% | ▲▲ | 2222 | 0 | 9 | 95% | 3% |
| 20250929 | 4,477 | 4,478 | 4,390 | 4,396 | 846,900 | -287,500 | 97% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251014 | 4,228 | 4,260 | 4,159 | 4,189 | 1,339,500 | 525,800 | 97% | ▼▼ | 7777 | 0 | 5 | 92% | 0% |
| 20251010 | 4,391 | 4,391 | 4,325 | 4,327 | 813,700 | 188,400 | 98% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20251009 | 4,380 | 4,423 | 4,355 | 4,423 | 625,300 | -255,300 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251008 | 4,328 | 4,417 | 4,320 | 4,406 | 880,600 | 261,800 | 103% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251007 | 4,300 | 4,323 | 4,288 | 4,288 | 618,800 | -1,207,400 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20251006 | 4,354 | 4,358 | 4,238 | 4,307 | 1,826,200 | 1,269,300 | 99% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20251002 | 4,320 | 4,360 | 4,272 | 4,284 | 640,900 | -134,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251001 | 4,385 | 4,400 | 4,318 | 4,327 | 775,000 | -1,600 | 97% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250930 | 4,395 | 4,463 | 4,347 | 4,438 | 776,600 | -70,300 | 101% | ▲ | 8882 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-30 | 8354 | BNP Paribas Financial Markets SNC | 1,506,510 | 1% | ▼ | -231,300 |
| 2025-10-02 | 8354 | BNP Paribas Financial Markets SNC | 1,541,010 | 1% | ▲ | 34,500 |
| 2025-10-07 | 8354 | BNP Paribas Financial Markets SNC | 1,194,010 | 1% | ▼ | -347,000 |
| 2025-10-14 | 8354 | BNP Paribas Financial Markets SNC | 1,341,910 | 1% | ▲ | 147,900 |
| 2025-10-20 | 8354 | BNP Paribas Financial Markets SNC | 1,311,510 | 1% | ▼ | -30,400 |
| 2025-10-27 | 8354 | BNP Paribas Financial Markets SNC | 1,355,810 | 1% | ▲ | 44,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 782,300 | 28,400 | 429,400 | 11,800 | 352,900 | 16,600 |
| 2025-10-10 | 922,900 | 26,800 | 583,600 | 12,400 | 339,300 | 14,400 |
| 2025-10-17 | 950,100 | 23,300 | 595,900 | 11,400 | 354,200 | 11,900 |
| 2025-10-24 | 978,800 | 26,700 | 658,500 | 12,200 | 320,300 | 14,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-22 11:29 | S100TB2Y | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-21 13:21 | S100VABU | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-19 15:43 | S100WJZ3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9M | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |