[8354]ふくおかＦＧ:【地銀】九州の地銀3行の持ち株会社広域で営業
Yahoo!
【プライム/28銀行業】
売上高:4557110
当期純利益:721360
総資産:322626000
時価:9235億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251209 | 4,833 | 4,865 | 4,823 | 4,832 | 590,900 | -40,400 | 99% | ▼▼▼ | 8888 | 51 | 0 | 99% | 10% |
| 20251208 | 4,900 | 4,905 | 4,828 | 4,862 | 631,300 | -44,900 | 100% | ▼▼ | 8228 | 51 | 0 | 100% | 11% |
| 20251128 | 4,780 | 4,817 | 4,761 | 4,807 | 583,000 | -432,300 | 101% | ▲ | 8582 | 51 | 0 | 100% | 10% |
| 20251126 | 4,723 | 4,799 | 4,697 | 4,799 | 875,300 | 53,500 | 102% | ▲▲▲▲▲ | 1111 | 51 | 0 | 100% | 10% |
| 20251121 | 4,575 | 4,692 | 4,575 | 4,669 | 1,041,500 | 83,400 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 8% |
| 20251201 | 4,872 | 4,947 | 4,833 | 4,834 | 1,055,700 | 472,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20251125 | 4,691 | 4,721 | 4,610 | 4,686 | 821,800 | -219,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251205 | 4,877 | 4,915 | 4,815 | 4,880 | 676,200 | -46,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20251204 | 4,788 | 4,885 | 4,765 | 4,885 | 722,900 | -211,900 | 102% | ▲ | 8282 | 0 | 0 | 100% | 12% |
| 20251203 | 4,846 | 4,887 | 4,752 | 4,788 | 934,800 | 79,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20251202 | 4,889 | 4,919 | 4,833 | 4,846 | 855,100 | -200,600 | 100% | ▲▲▲ | 8522 | 0 | 0 | 100% | 11% |
| 20251127 | 4,840 | 4,912 | 4,761 | 4,775 | 1,015,300 | 140,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20251110 | 4,515 | 4,565 | 4,499 | 4,557 | 878,600 | 108,300 | 102% | ▲ | 1111 | 0 | 12 | 100% | 9% |
| 20251120 | 4,562 | 4,604 | 4,544 | 4,585 | 958,100 | -458,200 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 6% |
| 20251119 | 4,480 | 4,549 | 4,422 | 4,492 | 1,416,300 | 373,400 | 102% | ▲ | 1111 | 0 | 5 | 99% | 4% |
| 20251118 | 4,474 | 4,505 | 4,401 | 4,410 | 1,042,900 | 334,600 | 97% | ▼▼ | 7777 | 0 | 6 | 97% | 2% |
| 20251117 | 4,558 | 4,591 | 4,484 | 4,537 | 708,300 | -277,600 | 100% | ▼ | 2228 | 0 | 7 | 100% | 5% |
| 20251114 | 4,507 | 4,560 | 4,464 | 4,547 | 985,900 | -52,800 | 101% | ▲▲▲ | 2222 | 0 | 8 | 100% | 7% |
| 20251113 | 4,448 | 4,506 | 4,415 | 4,506 | 1,038,700 | -361,800 | 102% | ▲▲ | 2222 | 0 | 8 | 99% | 6% |
| 20251112 | 4,372 | 4,470 | 4,370 | 4,418 | 1,400,500 | -347,800 | 101% | ▲ | 8882 | 0 | 8 | 97% | 4% |
| 20251111 | 4,500 | 4,500 | 4,372 | 4,380 | 1,748,300 | 869,700 | 96% | ▼ | 7777 | 0 | 11 | 96% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 1,193,500 | 38,900 | 909,500 | 8,800 | 284,000 | 30,100 |
| 2025-11-21 | 1,014,900 | 57,100 | 790,500 | 8,800 | 224,400 | 48,300 |
| 2025-11-28 | 1,020,200 | 54,900 | 787,900 | 9,200 | 232,300 | 45,700 |
EDINET