[8354]ふくおかＦＧ:【地銀】九州の地銀3行の持ち株会社広域で営業
Yahoo! 【プライム/28銀行業】 売上高:4557110 当期純利益:721360 総資産:322626000 時価:11443億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 6,102 | 6,237 | 5,890 | 5,987 | 1,501,800 | 708,100 | 94% | ▼▼▼ | 7777 | 24 | 0 | 82% | 2% |
| 20260202 | 5,700 | 5,732 | 5,534 | 5,548 | 962,500 | 202,000 | 99% | ▼ | 1717 | 0 | 3 | 98% | 8% |
| 20260203 | 5,700 | 5,856 | 5,602 | 5,856 | 1,114,500 | 152,000 | 106% | ▲ | 1141 | 0 | 2 | 100% | 11% |
| 20260204 | 5,956 | 6,054 | 5,884 | 6,054 | 1,259,700 | 145,200 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 15% |
| 20260303 | 6,522 | 6,574 | 6,364 | 6,368 | 793,700 | -402,200 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 15% |
| 20260302 | 6,543 | 6,643 | 6,370 | 6,522 | 1,195,900 | 407,800 | 95% | ▼ | 7777 | 0 | 0 | 89% | 18% |
| 20260225 | 6,605 | 6,624 | 6,453 | 6,472 | 857,500 | 121,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 89% | 18% |
| 20260226 | 6,553 | 6,668 | 6,523 | 6,614 | 790,700 | -66,800 | 102% | ▲ | 2282 | 0 | 0 | 91% | 21% |
| 20260217 | 6,842 | 6,902 | 6,685 | 6,685 | 787,000 | -371,500 | 98% | ▼▼▼ | 8888 | 51 | 0 | 92% | 22% |
| 20260218 | 6,741 | 6,752 | 6,643 | 6,684 | 1,029,700 | 242,700 | 100% | ▼▼▼▼ | 7777 | 51 | 0 | 92% | 22% |
| 20260224 | 6,721 | 6,721 | 6,542 | 6,674 | 736,200 | 171,600 | 98% | ▼▼ | 7777 | 51 | 0 | 92% | 22% |
| 20260227 | 6,656 | 6,843 | 6,637 | 6,843 | 788,100 | -2,600 | 103% | ▲▲ | 2222 | 0 | 0 | 94% | 24% |
| 20260220 | 6,734 | 6,831 | 6,718 | 6,807 | 564,600 | -252,500 | 100% | ▼ | 8228 | 51 | 0 | 93% | 24% |
| 20260219 | 6,697 | 6,838 | 6,666 | 6,834 | 817,100 | -212,600 | 102% | ▲ | 2282 | 51 | 0 | 94% | 25% |
| 20260216 | 7,119 | 7,130 | 6,801 | 6,810 | 1,158,500 | -109,000 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 25% |
| 20260205 | 6,439 | 6,712 | 6,401 | 6,676 | 2,851,600 | 1,591,900 | 110% | ▲▲▲ | 1111 | 41 | 2 | 100% | 27% |
| 20260210 | 7,088 | 7,199 | 7,067 | 7,074 | 1,191,300 | -260,600 | 100% | ▼ | 8288 | 0 | 0 | 100% | 29% |
| 20260206 | 6,596 | 6,866 | 6,527 | 6,866 | 1,751,300 | -1,100,300 | 103% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 29% |
| 20260213 | 7,249 | 7,290 | 7,083 | 7,130 | 1,267,500 | -30,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 30% |
| 20260209 | 7,200 | 7,200 | 7,056 | 7,089 | 1,451,900 | -299,400 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 30% |
| 20260212 | 7,119 | 7,334 | 7,091 | 7,293 | 1,298,400 | 107,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 33% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 881,600 | 69,000 | 695,400 | 10,300 | 186,200 | 58,700 |
| 2026-02-13 | 841,500 | 58,700 | 670,200 | 6,900 | 171,300 | 51,800 |
| 2026-02-20 | 914,600 | 39,400 | 693,200 | 4,300 | 221,400 | 35,100 |
| 2026-02-27 | 915,800 | 31,700 | 692,000 | 4,200 | 223,800 | 27,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-22 11:29 | S100TB2Y | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-21 13:21 | S100VABU | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-19 15:43 | S100WJZ3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9M | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |