[8354]ふくおかＦＧ:【地銀】九州の地銀3行の持ち株会社広域で営業
Yahoo!
【プライム/28銀行業】
売上高:4557110
当期純利益:721360
総資産:322626000
時価:12632億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260521 | 6,740 | 6,827 | 6,709 | 6,731 | 796,400 | 34,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260513 | 6,630 | 6,742 | 6,600 | 6,731 | 613,400 | 96,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260525 | 6,655 | 6,722 | 6,542 | 6,714 | 505,800 | -154,800 | 101% | ▲ | 8882 | 0 | 0 | 100% | 10% |
| 20260520 | 6,690 | 6,749 | 6,567 | 6,677 | 762,400 | 52,900 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20260526 | 6,659 | 6,680 | 6,563 | 6,609 | 543,500 | 37,700 | 98% | ▼ | 7117 | 0 | 0 | 98% | 9% |
| 20260522 | 6,680 | 6,726 | 6,563 | 6,657 | 660,600 | -135,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260515 | 6,550 | 6,695 | 6,514 | 6,612 | 761,700 | -144,600 | 101% | ▲ | 2222 | 0 | 0 | 98% | 9% |
| 20260512 | 6,552 | 6,671 | 6,518 | 6,621 | 516,500 | -27,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260511 | 6,375 | 6,554 | 6,344 | 6,552 | 543,700 | -166,000 | 103% | ▲ | 2282 | 0 | 3 | 98% | 8% |
| 20260514 | 6,531 | 6,628 | 6,421 | 6,552 | 906,300 | 292,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 8% |
| 20260507 | 6,600 | 6,619 | 6,457 | 6,553 | 765,400 | 305,100 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20260519 | 6,590 | 6,705 | 6,538 | 6,602 | 709,500 | 72,200 | 102% | ▲ | 1171 | 0 | 0 | 98% | 8% |
| 20260428 | 6,214 | 6,603 | 6,191 | 6,603 | 1,168,000 | 635,000 | 108% | ▲▲ | 1111 | 40 | 1 | 99% | 8% |
| 20260518 | 6,632 | 6,656 | 6,489 | 6,494 | 637,300 | -124,400 | 98% | ▼ | 8828 | 0 | 0 | 96% | 7% |
| 20260508 | 6,472 | 6,474 | 6,260 | 6,371 | 709,700 | -55,700 | 97% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260501 | 6,349 | 6,453 | 6,251 | 6,415 | 460,300 | -410,300 | 100% | ▲ | 8882 | 0 | 6 | 96% | 5% |
| 20260430 | 6,531 | 6,531 | 6,300 | 6,407 | 870,600 | -297,400 | 97% | ▼ | 8228 | 0 | 0 | 96% | 5% |
| 20260427 | 5,960 | 6,117 | 5,927 | 6,114 | 533,000 | 163,600 | 100% | ▲ | 7771 | 0 | 2 | 92% | 4% |
| 20260424 | 6,100 | 6,124 | 6,047 | 6,090 | 369,400 | -231,400 | 99% | ▼▼▼▼▼▼ | 8828 | 24 | 3 | 91% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260310 | 15:30 | ふくおか | 株主優待制度の一部変更について | |
| 20260317 | 15:30 | ふくおか | 当社及び子会社における役員異動について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 427,000 | 13,100 | 217,000 | 1,300 | 210,000 | 11,800 |
| 2026-05-01 | 665,500 | 10,200 | 451,200 | 1,100 | 214,300 | 9,100 |
| 2026-05-15 | 675,000 | 13,600 | 436,100 | 1,000 | 238,900 | 12,600 |
| 2026-05-22 | 656,400 | 13,700 | 431,600 | 1,000 | 224,800 | 12,700 |
EDINET