[8377]ほくほくＦＧ:【金融持ち株会社】北陸銀行と北海道銀行を傘下に
Yahoo! 【プライム/28銀行業】 売上高:2101800 当期純利益:390720 総資産:164412000 時価:4665億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 3,803 | 3,829 | 3,675 | 3,700 | 475,200 | -165,500 | 96% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20251002 | 3,706 | 3,777 | 3,666 | 3,713 | 459,900 | -15,300 | 100% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20251003 | 3,699 | 3,757 | 3,699 | 3,727 | 339,500 | -120,400 | 100% | ▲▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251006 | 3,728 | 3,735 | 3,577 | 3,700 | 567,200 | 227,700 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251007 | 3,700 | 3,745 | 3,681 | 3,696 | 396,200 | -171,000 | 100% | ▼▼ | 2288 | 51 | 0 | 95% | 0% |
| 20251008 | 3,693 | 3,792 | 3,681 | 3,740 | 280,100 | -116,100 | 101% | ▲ | 2582 | 51 | 0 | 96% | 1% |
| 20251009 | 3,739 | 3,765 | 3,710 | 3,765 | 279,100 | -1,000 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20251010 | 3,700 | 3,723 | 3,669 | 3,687 | 455,000 | 175,900 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251014 | 3,602 | 3,632 | 3,524 | 3,564 | 562,700 | 107,700 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251015 | 3,614 | 3,620 | 3,574 | 3,607 | 313,300 | -249,400 | 101% | ▲ | 8222 | 0 | 0 | 93% | 1% |
| 20251016 | 3,630 | 3,656 | 3,584 | 3,607 | 262,900 | -50,400 | 100% | -- | 2225 | 0 | 0 | 93% | 1% |
| 20251017 | 3,523 | 3,539 | 3,478 | 3,518 | 421,900 | 159,000 | 98% | ▼ | 7777 | 0 | 7 | 91% | 0% |
| 20251020 | 3,578 | 3,637 | 3,524 | 3,633 | 355,700 | -66,200 | 103% | ▲ | 2222 | 0 | 10 | 93% | 3% |
| 20251021 | 3,625 | 3,647 | 3,574 | 3,586 | 334,000 | -21,700 | 99% | ▼ | 2228 | 51 | 0 | 92% | 2% |
| 20251022 | 3,585 | 3,614 | 3,556 | 3,556 | 412,200 | 78,200 | 99% | ▼▼ | 7777 | 0 | 8 | 92% | 1% |
| 20251023 | 3,555 | 3,619 | 3,548 | 3,615 | 386,200 | -26,000 | 102% | ▲ | 2882 | 0 | 7 | 93% | 3% |
| 20251024 | 3,620 | 3,630 | 3,588 | 3,588 | 196,400 | -189,800 | 99% | ▼ | 2228 | 0 | 0 | 92% | 2% |
| 20251027 | 3,642 | 3,726 | 3,626 | 3,719 | 392,800 | 196,400 | 104% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20251028 | 3,700 | 3,714 | 3,642 | 3,642 | 312,300 | -80,500 | 98% | ▼ | 8228 | 51 | 0 | 94% | 4% |
| 20251029 | 3,642 | 3,666 | 3,588 | 3,609 | 272,200 | -40,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251030 | 3,628 | 3,715 | 3,610 | 3,713 | 975,800 | 703,600 | 103% | ▲ | 1171 | 10 | 0 | 99% | 6% |
| 20251031 | 3,721 | 3,779 | 3,694 | 3,779 | 517,600 | -458,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-17 | 8377 | GOLDMAN SACHS INTERNATIONAL | 609,216 | 0% | ▼ | -9,869 |
| 2025-10-07 | 8377 | GOLDMAN SACHS INTERNATIONAL | 619,085 | 1% | ▲ | 1,966 |
| 2025-10-02 | 8377 | GOLDMAN SACHS INTERNATIONAL | 617,119 | 0% | ▼ | -21,620 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 682,300 | 105,200 | 526,700 | 53,600 | 155,600 | 51,600 |
| 2025-10-17 | 666,300 | 102,800 | 529,100 | 54,000 | 137,200 | 48,800 |
| 2025-10-10 | 639,900 | 108,900 | 527,300 | 53,600 | 112,600 | 55,300 |
| 2025-10-03 | 633,000 | 105,200 | 506,900 | 53,600 | 126,100 | 51,600 |