[8377]ほくほくＦＧ:【金融持ち株会社】北陸銀行と北海道銀行を傘下に
Yahoo! 【プライム/28銀行業】 売上高:2101800 当期純利益:390720 総資産:164412000 時価:5432億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 3,625 | 3,647 | 3,574 | 3,586 | 334,000 | -21,700 | 99% | ▼ | 2228 | 51 | 10 | 92% | 2% |
| 20251022 | 3,585 | 3,614 | 3,556 | 3,556 | 412,200 | 78,200 | 99% | ▼▼ | 7777 | 0 | 8 | 92% | 1% |
| 20251023 | 3,555 | 3,619 | 3,548 | 3,615 | 386,200 | -26,000 | 102% | ▲ | 2882 | 0 | 7 | 93% | 3% |
| 20251024 | 3,620 | 3,630 | 3,588 | 3,588 | 196,400 | -189,800 | 99% | ▼ | 2228 | 0 | 7 | 92% | 2% |
| 20251027 | 3,642 | 3,726 | 3,626 | 3,719 | 392,800 | 196,400 | 104% | ▲ | 1111 | 0 | 7 | 96% | 6% |
| 20251028 | 3,700 | 3,714 | 3,642 | 3,642 | 312,300 | -80,500 | 98% | ▼ | 8228 | 51 | 6 | 94% | 4% |
| 20251029 | 3,642 | 3,666 | 3,588 | 3,609 | 272,200 | -40,100 | 99% | ▼▼ | 8888 | 0 | 5 | 96% | 3% |
| 20251030 | 3,628 | 3,715 | 3,610 | 3,713 | 975,800 | 703,600 | 103% | ▲ | 1171 | 10 | 3 | 99% | 6% |
| 20251031 | 3,721 | 3,779 | 3,694 | 3,779 | 517,600 | -458,200 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 7% |
| 20251104 | 3,758 | 3,823 | 3,708 | 3,810 | 420,900 | -96,700 | 101% | ▲▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20251105 | 3,845 | 3,996 | 3,751 | 3,996 | 1,122,700 | 701,800 | 105% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 14% |
| 20251106 | 4,050 | 4,159 | 4,031 | 4,132 | 743,100 | -379,600 | 103% | ▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 17% |
| 20251107 | 4,098 | 4,116 | 4,019 | 4,116 | 579,800 | -163,300 | 100% | ▼ | 8828 | 0 | 10 | 100% | 17% |
| 20251110 | 4,170 | 4,180 | 4,109 | 4,156 | 506,400 | -73,400 | 101% | ▲ | 2222 | 0 | 10 | 100% | 18% |
| 20251111 | 4,209 | 4,230 | 4,111 | 4,113 | 532,200 | 25,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 17% |
| 20251112 | 4,130 | 4,190 | 4,098 | 4,167 | 368,800 | -163,400 | 101% | ▲ | 8882 | 0 | 7 | 100% | 18% |
| 20251113 | 4,200 | 4,210 | 4,150 | 4,202 | 202,400 | -166,400 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 19% |
| 20251114 | 4,160 | 4,244 | 4,151 | 4,211 | 289,900 | 87,500 | 100% | ▲▲▲ | 1171 | 51 | 6 | 100% | 20% |
| 20251117 | 4,181 | 4,278 | 4,164 | 4,213 | 311,500 | 21,600 | 100% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 18% |
| 20251118 | 4,205 | 4,219 | 4,104 | 4,106 | 411,200 | 99,700 | 97% | ▼ | 7717 | 0 | 0 | 97% | 15% |
| 20251119 | 4,164 | 4,228 | 4,058 | 4,140 | 505,400 | 94,200 | 101% | ▲ | 1771 | 0 | 3 | 98% | 16% |
| 20251120 | 4,240 | 4,404 | 4,225 | 4,341 | 459,000 | -46,400 | 105% | ▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20251121 | 4,292 | 4,420 | 4,290 | 4,400 | 478,900 | 19,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-19 | 8377 | GOLDMAN SACHS INTERNATIONAL | 866,446 | 1% | ▲ | 88,200 |
| 2025-11-18 | 8377 | GOLDMAN SACHS INTERNATIONAL | 778,246 | 1% | ▲ | 118,220 |
| 2025-11-17 | 8377 | UBS AG | 618,740 | 1% | ▲ | |
| 2025-10-30 | 8377 | GOLDMAN SACHS INTERNATIONAL | 660,026 | 1% | ▲ | 50,810 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 655,000 | 110,200 | 539,400 | 54,000 | 115,600 | 56,200 |
| 2025-11-07 | 665,100 | 101,100 | 538,300 | 55,500 | 126,800 | 45,600 |
| 2025-10-31 | 685,100 | 105,900 | 537,500 | 53,800 | 147,600 | 52,100 |
| 2025-10-24 | 682,300 | 105,200 | 526,700 | 53,600 | 155,600 | 51,600 |