[8377]ほくほくＦＧ:【金融持ち株会社】北陸銀行と北海道銀行を傘下に
Yahoo! 【プライム/銀行業】 売上高:2101800 当期純利益:390720 総資産:164412000 時価:4469億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 3,339 | 3,362 | 3,135 | 3,135 | 1,085,500 | 369,900 | 93% | ▼ | 7717 | 0 | 14 | 93% | 15% |
| 20250729 | 3,181 | 3,282 | 3,165 | 3,229 | 826,100 | -259,400 | 103% | ▲ | 8282 | 0 | 7 | 96% | 17% |
| 20250730 | 3,189 | 3,219 | 3,155 | 3,176 | 539,700 | -286,400 | 98% | ▼ | 8828 | 0 | 7 | 94% | 15% |
| 20250731 | 3,176 | 3,229 | 3,144 | 3,220 | 565,800 | 26,100 | 101% | ▲ | 1771 | 0 | 5 | 95% | 17% |
| 20250801 | 3,230 | 3,275 | 3,190 | 3,275 | 454,700 | -111,100 | 102% | ▲▲ | 2222 | 0 | 5 | 97% | 17% |
| 20250804 | 3,135 | 3,226 | 3,132 | 3,226 | 464,300 | 9,600 | 99% | ▼ | 7777 | 51 | 2 | 95% | 15% |
| 20250805 | 3,281 | 3,374 | 3,239 | 3,325 | 505,100 | 40,800 | 103% | ▲ | 1111 | 0 | 8 | 98% | 18% |
| 20250806 | 3,340 | 3,353 | 3,310 | 3,341 | 282,500 | -222,600 | 100% | ▲▲ | 8222 | 51 | 7 | 99% | 17% |
| 20250807 | 3,343 | 3,427 | 3,339 | 3,427 | 345,700 | 63,200 | 103% | ▲▲▲ | 1111 | 51 | 6 | 100% | 18% |
| 20250808 | 3,427 | 3,449 | 3,367 | 3,408 | 350,400 | 4,700 | 99% | ▼ | 1117 | 51 | 10 | 99% | 17% |
| 20250812 | 3,452 | 3,452 | 3,370 | 3,400 | 499,300 | 148,900 | 100% | ▼▼ | 1117 | 0 | 10 | 99% | 14% |
| 20250813 | 3,400 | 3,460 | 3,378 | 3,412 | 323,500 | -175,800 | 100% | ▲ | 2282 | 0 | 8 | 100% | 15% |
| 20250814 | 3,400 | 3,445 | 3,364 | 3,443 | 309,600 | -13,900 | 101% | ▲▲ | 8852 | 0 | 7 | 100% | 16% |
| 20250815 | 3,460 | 3,580 | 3,458 | 3,553 | 411,000 | 101,400 | 103% | ▲▲▲ | 1111 | 41 | 7 | 100% | 14% |
| 20250818 | 3,554 | 3,562 | 3,505 | 3,532 | 321,100 | -89,900 | 99% | ▼ | 8228 | 51 | 0 | 99% | 13% |
| 20250819 | 3,516 | 3,538 | 3,434 | 3,452 | 422,900 | 101,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 11% |
| 20250820 | 3,459 | 3,500 | 3,441 | 3,451 | 360,500 | -62,400 | 100% | ▼▼▼ | 8288 | 24 | 4 | 97% | 10% |
| 20250821 | 3,450 | 3,468 | 3,423 | 3,467 | 231,600 | -128,900 | 100% | ▲ | 8882 | 0 | 3 | 98% | 11% |
| 20250822 | 3,503 | 3,608 | 3,502 | 3,605 | 511,400 | 279,800 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20250825 | 3,643 | 3,670 | 3,590 | 3,643 | 294,200 | -217,200 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 16% |
| 20250826 | 3,639 | 3,645 | 3,544 | 3,592 | 523,900 | 229,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 13% |
| 20250827 | 3,627 | 3,648 | 3,600 | 3,620 | 328,200 | -195,700 | 101% | ▲ | 2282 | 0 | 0 | 99% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 549,200 | 118,000 | 469,800 | 35,000 | 79,400 | 83,000 |
| 2025-08-15 | 543,600 | 104,800 | 472,600 | 34,900 | 71,000 | 69,900 |
| 2025-08-08 | 563,600 | 107,800 | 488,400 | 34,800 | 75,200 | 73,000 |
| 2025-08-01 | 613,100 | 114,300 | 501,700 | 35,600 | 111,400 | 78,700 |