[8377]ほくほくＦＧ:【金融持ち株会社】北陸銀行と北海道銀行を傘下に
Yahoo! 【プライム/28銀行業】 売上高:2101800 当期純利益:390720 総資産:164412000 時価:7981億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 5,128 | 5,156 | 5,079 | 5,084 | 446,100 | 153,900 | 102% | ▲▲ | 1111 | 40 | 16 | 100% | 17% |
| 20260114 | 5,130 | 5,163 | 5,017 | 5,163 | 403,600 | -42,500 | 102% | ▲▲▲ | 2822 | 0 | 15 | 100% | 16% |
| 20260115 | 5,170 | 5,259 | 5,150 | 5,222 | 333,100 | -70,500 | 101% | ▲▲▲▲ | 2222 | 0 | 14 | 100% | 17% |
| 20260116 | 5,250 | 5,396 | 5,235 | 5,384 | 453,400 | 120,300 | 103% | ▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 21% |
| 20260119 | 5,325 | 5,367 | 5,245 | 5,260 | 316,000 | -137,400 | 98% | ▼ | 8228 | 0 | 13 | 98% | 18% |
| 20260120 | 5,245 | 5,267 | 5,184 | 5,236 | 273,000 | -43,000 | 100% | ▼▼ | 8888 | 0 | 11 | 97% | 17% |
| 20260121 | 5,082 | 5,194 | 5,065 | 5,158 | 420,200 | 147,200 | 99% | ▼▼▼ | 7777 | 24 | 3 | 96% | 13% |
| 20260122 | 5,258 | 5,305 | 5,218 | 5,255 | 423,100 | 2,900 | 102% | ▲ | 1111 | 0 | 9 | 98% | 15% |
| 20260123 | 5,261 | 5,404 | 5,261 | 5,356 | 347,800 | -75,300 | 102% | ▲▲ | 2222 | 0 | 8 | 99% | 17% |
| 20260126 | 5,182 | 5,269 | 5,172 | 5,189 | 340,100 | -7,700 | 97% | ▼ | 8888 | 0 | 7 | 96% | 14% |
| 20260127 | 5,150 | 5,263 | 5,113 | 5,251 | 289,500 | -50,600 | 101% | ▲ | 8882 | 0 | 6 | 98% | 15% |
| 20260128 | 5,218 | 5,293 | 5,214 | 5,245 | 273,500 | -16,000 | 100% | ▼ | 2228 | 0 | 5 | 97% | 14% |
| 20260129 | 5,235 | 5,286 | 5,152 | 5,268 | 490,800 | 217,300 | 100% | ▲ | 7711 | 0 | 4 | 98% | 15% |
| 20260130 | 5,368 | 5,422 | 5,271 | 5,300 | 691,500 | 200,700 | 101% | ▲▲ | 1111 | 40 | 4 | 98% | 15% |
| 20260202 | 5,361 | 5,477 | 5,216 | 5,224 | 673,500 | -18,000 | 99% | ▼ | 2888 | 0 | 3 | 97% | 9% |
| 20260203 | 5,323 | 5,539 | 5,262 | 5,539 | 620,300 | -53,200 | 106% | ▲ | 2282 | 0 | 2 | 100% | 13% |
| 20260204 | 5,605 | 5,702 | 5,547 | 5,700 | 421,500 | -198,800 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 16% |
| 20260205 | 5,761 | 5,883 | 5,715 | 5,857 | 408,200 | -13,300 | 103% | ▲▲▲ | 2222 | 0 | 3 | 100% | 19% |
| 20260206 | 5,800 | 5,896 | 5,752 | 5,896 | 453,300 | 45,100 | 101% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 19% |
| 20260209 | 6,184 | 6,185 | 5,994 | 6,168 | 421,400 | -31,900 | 105% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260210 | 6,215 | 6,316 | 6,187 | 6,264 | 413,200 | -8,200 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260212 | 6,175 | 6,477 | 6,158 | 6,465 | 581,000 | 167,800 | 103% | ▲▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 25% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 8377 | GOLDMAN SACHS INTERNATIONAL | 824,171 | 1% | ▲ | 97,500 |
| 2026-02-05 | 8377 | GOLDMAN SACHS INTERNATIONAL | 726,671 | 1% | ▼ | -75,014 |
| 2026-02-03 | 8377 | UBS AG | 570,373 | 0% | ▼ | -46,000 |
| 2026-02-02 | 8377 | GOLDMAN SACHS INTERNATIONAL | 801,685 | 1% | ▲ | 74,384 |
| 2026-01-30 | 8377 | UBS AG | 616,373 | 1% | ▲ | 25,700 |
| 2026-01-29 | 8377 | UBS AG | 590,673 | 0% | ▼ | -44,771 |
| 2026-01-23 | 8377 | UBS AG | 635,444 | 1% | ▲ | 94,296 |
| 2026-01-21 | 8377 | UBS AG | 541,148 | 0% | ▼ | -78,653 |
| 2026-01-20 | 8377 | UBS AG | 619,801 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 782,900 | 92,900 | 668,600 | 44,300 | 114,300 | 48,600 |
| 2026-01-30 | 801,800 | 102,800 | 657,300 | 42,800 | 144,500 | 60,000 |
| 2026-01-23 | 802,300 | 99,400 | 663,300 | 43,400 | 139,000 | 56,000 |
| 2026-01-16 | 804,800 | 98,200 | 665,400 | 43,100 | 139,400 | 55,100 |