[8377]ほくほくＦＧ:【金融持ち株会社】北陸銀行と北海道銀行を傘下に
Yahoo! 【プライム/28銀行業】 売上高:2101800 当期純利益:390720 総資産:164412000 時価:7095億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 5,531 | 5,638 | 5,409 | 5,574 | 865,400 | 437,200 | 92% | ▼ | 7777 | 0 | 2 | 86% | 0% |
| 20260312 | 5,875 | 5,881 | 5,607 | 5,656 | 529,300 | 136,600 | 96% | ▼ | 7777 | 51 | 0 | 87% | 1% |
| 20260304 | 5,815 | 5,961 | 5,530 | 5,652 | 917,500 | 246,200 | 92% | ▼ | 7777 | 0 | 0 | 87% | 2% |
| 20260323 | 5,656 | 5,697 | 5,527 | 5,595 | 569,800 | -662,100 | 97% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260316 | 5,725 | 5,769 | 5,615 | 5,655 | 405,700 | -103,500 | 98% | ▼ | 8228 | 51 | 3 | 90% | 1% |
| 20260310 | 5,672 | 5,862 | 5,626 | 5,823 | 425,500 | -439,900 | 104% | ▲ | 2222 | 0 | 7 | 90% | 4% |
| 20260225 | 5,892 | 5,936 | 5,760 | 5,856 | 499,500 | -127,500 | 98% | ▼▼▼ | 8888 | 24 | 3 | 91% | 12% |
| 20260311 | 5,923 | 5,990 | 5,880 | 5,902 | 392,700 | -32,800 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 6% |
| 20260313 | 5,622 | 5,789 | 5,610 | 5,748 | 509,200 | -20,100 | 102% | ▲ | 8282 | 0 | 4 | 92% | 3% |
| 20260317 | 5,735 | 5,884 | 5,718 | 5,750 | 332,100 | -73,600 | 102% | ▲ | 2222 | 0 | 2 | 92% | 3% |
| 20260319 | 5,850 | 5,930 | 5,756 | 5,756 | 1,231,900 | 711,000 | 95% | ▼ | 7747 | 0 | 0 | 92% | 3% |
| 20260224 | 6,184 | 6,199 | 5,866 | 5,950 | 627,000 | 115,900 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 15% |
| 20260324 | 5,830 | 5,877 | 5,676 | 5,747 | 500,900 | -68,900 | 103% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260306 | 5,807 | 6,043 | 5,755 | 6,031 | 428,200 | -506,100 | 100% | ▲▲ | 8882 | 0 | 0 | 93% | 7% |
| 20260305 | 5,852 | 6,196 | 5,839 | 6,007 | 934,300 | 16,800 | 106% | ▲ | 1111 | 0 | 0 | 93% | 6% |
| 20260302 | 5,969 | 6,139 | 5,952 | 6,084 | 571,300 | 14,500 | 97% | ▼ | 7777 | 0 | 0 | 94% | 16% |
| 20260226 | 6,016 | 6,092 | 5,972 | 6,073 | 465,000 | -34,500 | 104% | ▲ | 2222 | 0 | 0 | 94% | 16% |
| 20260303 | 6,085 | 6,309 | 6,043 | 6,115 | 671,300 | 100,000 | 101% | ▲ | 1111 | 0 | 0 | 95% | 17% |
| 20260325 | 5,970 | 5,970 | 5,890 | 5,921 | 418,700 | -82,200 | 103% | ▲▲ | 2222 | 0 | 0 | 95% | 6% |
| 20260318 | 5,850 | 6,050 | 5,837 | 6,031 | 520,900 | 188,800 | 105% | ▲▲ | 1111 | 40 | 0 | 96% | 8% |
| 20260227 | 6,051 | 6,255 | 6,022 | 6,251 | 556,800 | 91,800 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 20% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 8377 | GOLDMAN SACHS INTERNATIONAL | 867,151 | 1% | ▲ | 98,756 |
| 2026-03-02 | 8377 | GOLDMAN SACHS INTERNATIONAL | 855,114 | 1% | ▼ | -12,037 |
| 2026-03-03 | 8377 | GOLDMAN SACHS INTERNATIONAL | 885,614 | 1% | ▲ | 30,500 |
| 2026-03-06 | 8377 | GOLDMAN SACHS INTERNATIONAL | 1,006,214 | 1% | ▲ | 120,600 |
| 2026-03-09 | 8377 | GOLDMAN SACHS INTERNATIONAL | 1,124,336 | 1% | ▲ | 118,122 |
| 2026-03-13 | 8377 | GOLDMAN SACHS INTERNATIONAL | 1,096,686 | 1% | ▼ | -27,650 |
| 2026-03-19 | 8377 | モルガン・スタンレーMUFG証券株式会社 | 650,769 | 1% | ▲ | |
| 2026-03-19 | 8377 | GOLDMAN SACHS INTERNATIONAL | 1,128,599 | 1% | ▲ | 31,913 |
| 2026-03-19 | 8377 | UBS AG | 847,656 | 1% | ▲ | 187,083 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 827,500 | 99,700 | 704,500 | 44,000 | 123,000 | 55,700 |
| 2026-03-06 | 799,800 | 104,500 | 705,000 | 44,400 | 94,800 | 60,100 |
| 2026-03-13 | 744,200 | 96,400 | 645,900 | 43,800 | 98,300 | 52,600 |
| 2026-03-19 | 717,600 | 49,800 | 645,200 | 6,100 | 72,400 | 43,700 |