[8377]ほくほくＦＧ:【金融持ち株会社】北陸銀行と北海道銀行を傘下に
Yahoo! 【プライム/28銀行業】 売上高:2101800 当期純利益:390720 総資産:164412000 時価:6977億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 5,815 | 5,961 | 5,530 | 5,652 | 917,500 | 246,200 | 92% | ▼ | 7777 | 0 | 0 | 87% | 2% |
| 20260202 | 5,361 | 5,477 | 5,216 | 5,224 | 673,500 | -18,000 | 99% | ▼ | 2888 | 0 | 3 | 97% | 9% |
| 20260225 | 5,892 | 5,936 | 5,760 | 5,856 | 499,500 | -127,500 | 98% | ▼▼▼ | 8888 | 24 | 3 | 91% | 12% |
| 20260203 | 5,323 | 5,539 | 5,262 | 5,539 | 620,300 | -53,200 | 106% | ▲ | 2282 | 0 | 2 | 100% | 13% |
| 20260217 | 6,007 | 6,133 | 5,913 | 5,927 | 419,000 | -329,600 | 98% | ▼▼▼ | 8888 | 24 | 0 | 92% | 15% |
| 20260224 | 6,184 | 6,199 | 5,866 | 5,950 | 627,000 | 115,900 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 15% |
| 20260204 | 5,605 | 5,702 | 5,547 | 5,700 | 421,500 | -198,800 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 16% |
| 20260302 | 5,969 | 6,139 | 5,952 | 6,084 | 571,300 | 14,500 | 97% | ▼ | 7777 | 0 | 0 | 94% | 16% |
| 20260226 | 6,016 | 6,092 | 5,972 | 6,073 | 465,000 | -34,500 | 104% | ▲ | 2222 | 0 | 0 | 94% | 16% |
| 20260303 | 6,085 | 6,309 | 6,043 | 6,115 | 671,300 | 100,000 | 101% | ▲ | 1111 | 0 | 0 | 95% | 17% |
| 20260216 | 6,203 | 6,235 | 5,965 | 6,034 | 748,600 | 127,900 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 17% |
| 20260218 | 6,013 | 6,100 | 5,987 | 6,072 | 366,600 | -52,400 | 102% | ▲ | 8222 | 0 | 0 | 94% | 18% |
| 20260206 | 5,800 | 5,896 | 5,752 | 5,896 | 453,300 | 45,100 | 101% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 19% |
| 20260205 | 5,761 | 5,883 | 5,715 | 5,857 | 408,200 | -13,300 | 103% | ▲▲▲ | 2222 | 0 | 3 | 100% | 19% |
| 20260213 | 6,399 | 6,426 | 6,195 | 6,203 | 620,700 | 39,700 | 96% | ▼ | 7117 | 0 | 0 | 96% | 20% |
| 20260220 | 6,193 | 6,254 | 6,154 | 6,231 | 511,100 | 63,700 | 99% | ▼ | 7117 | 0 | 0 | 96% | 20% |
| 20260227 | 6,051 | 6,255 | 6,022 | 6,251 | 556,800 | 91,800 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 20% |
| 20260219 | 6,100 | 6,270 | 6,085 | 6,270 | 447,400 | 80,800 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 21% |
| 20260210 | 6,215 | 6,316 | 6,187 | 6,264 | 413,200 | -8,200 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260209 | 6,184 | 6,185 | 5,994 | 6,168 | 421,400 | -31,900 | 105% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260212 | 6,175 | 6,477 | 6,158 | 6,465 | 581,000 | 167,800 | 103% | ▲▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 25% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 8377 | GOLDMAN SACHS INTERNATIONAL | 801,685 | 1% | ▲ | 74,384 |
| 2026-02-03 | 8377 | UBS AG | 570,373 | 0% | ▼ | -46,000 |
| 2026-02-05 | 8377 | GOLDMAN SACHS INTERNATIONAL | 726,671 | 1% | ▼ | -75,014 |
| 2026-02-06 | 8377 | GOLDMAN SACHS INTERNATIONAL | 824,171 | 1% | ▲ | 97,500 |
| 2026-02-10 | 8377 | UBS AG | 611,473 | 1% | ▲ | 41,100 |
| 2026-02-12 | 8377 | UBS AG | 566,773 | 0% | ▼ | -44,700 |
| 2026-02-13 | 8377 | GOLDMAN SACHS INTERNATIONAL | 718,195 | 1% | ▼ | -105,976 |
| 2026-02-17 | 8377 | GOLDMAN SACHS INTERNATIONAL | 768,395 | 1% | ▲ | 50,200 |
| 2026-02-20 | 8377 | UBS AG | 660,573 | 1% | ▲ | 93,800 |
| 2026-02-25 | 8377 | GOLDMAN SACHS INTERNATIONAL | 867,151 | 1% | ▲ | 98,756 |
| 2026-03-02 | 8377 | GOLDMAN SACHS INTERNATIONAL | 855,114 | 1% | ▼ | -12,037 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 782,900 | 92,900 | 668,600 | 44,300 | 114,300 | 48,600 |
| 2026-02-13 | 818,200 | 99,700 | 684,500 | 44,300 | 133,700 | 55,400 |
| 2026-02-20 | 819,400 | 99,100 | 693,000 | 44,600 | 126,400 | 54,500 |
| 2026-02-27 | 827,500 | 99,700 | 704,500 | 44,000 | 123,000 | 55,700 |