[8377]ほくほくＦＧ:【金融持ち株会社】北陸銀行と北海道銀行を傘下に
Yahoo! 【プライム/28銀行業】 売上高:2101800 当期純利益:390720 総資産:164412000 時価:7332億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 5,729 | 5,741 | 5,536 | 5,602 | 320,200 | -30,800 | 98% | ▼▼▼▼▼▼▼ | 8828 | 24 | 3 | 85% | 0% |
| 20260423 | 5,719 | 5,747 | 5,647 | 5,705 | 351,000 | 34,300 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 4 | 87% | 0% |
| 20260422 | 6,042 | 6,062 | 5,812 | 5,819 | 316,700 | -163,000 | 97% | ▼▼▼▼▼ | 8888 | 51 | 0 | 89% | 0% |
| 20260427 | 5,541 | 5,685 | 5,431 | 5,685 | 332,700 | 12,500 | 101% | ▲ | 7771 | 51 | 2 | 87% | 1% |
| 20260421 | 6,154 | 6,169 | 6,005 | 6,028 | 479,700 | 158,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 3% |
| 20260501 | 5,930 | 6,023 | 5,834 | 5,939 | 327,900 | -200,500 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 6% |
| 20260430 | 6,000 | 6,030 | 5,859 | 5,951 | 528,400 | -107,100 | 96% | ▼ | 8228 | 0 | 0 | 91% | 6% |
| 20260420 | 6,331 | 6,346 | 6,145 | 6,145 | 321,300 | 24,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 7% |
| 20260428 | 5,777 | 6,194 | 5,691 | 6,187 | 635,500 | 302,800 | 109% | ▲▲ | 1111 | 40 | 1 | 94% | 10% |
| 20260413 | 6,262 | 6,351 | 6,155 | 6,209 | 386,200 | -45,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 11% |
| 20260403 | 6,378 | 6,379 | 6,174 | 6,203 | 289,400 | -124,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20260410 | 6,500 | 6,587 | 6,271 | 6,271 | 431,800 | 61,900 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 12% |
| 20260414 | 6,320 | 6,320 | 6,208 | 6,251 | 246,200 | -140,000 | 101% | ▲ | 8222 | 0 | 0 | 95% | 12% |
| 20260417 | 6,413 | 6,448 | 6,256 | 6,301 | 296,600 | 7,600 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 13% |
| 20260407 | 6,348 | 6,460 | 6,309 | 6,321 | 270,100 | 84,600 | 100% | ▲▲ | 1111 | 51 | 0 | 99% | 13% |
| 20260406 | 6,230 | 6,338 | 6,220 | 6,304 | 185,500 | -103,900 | 102% | ▲ | 8282 | 51 | 3 | 99% | 13% |
| 20260416 | 6,559 | 6,613 | 6,417 | 6,448 | 289,000 | -153,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 15% |
| 20260415 | 6,350 | 6,459 | 6,319 | 6,459 | 442,300 | 196,100 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 15% |
| 20260409 | 6,559 | 6,637 | 6,464 | 6,472 | 369,900 | -275,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 16% |
| 20260408 | 6,621 | 6,643 | 6,515 | 6,565 | 645,700 | 375,600 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-08 | 8377 | モルガン・スタンレーMUFG証券株式会社 | 610,138 | 0% | ▼ | -40,631 |
| 2026-04-09 | 8377 | UBS AG | 585,875 | 0% | ▼ | -87,674 |
| 2026-04-13 | 8377 | UBS AG | 615,104 | 1% | ▲ | 29,229 |
| 2026-04-14 | 8377 | UBS AG | 594,310 | 0% | ▼ | -20,794 |
| 2026-04-27 | 8377 | GOLDMAN SACHS INTERNATIONAL | 1,081,303 | 1% | ▼ | -47,296 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 529,800 | 57,500 | 464,700 | 6,400 | 65,100 | 51,100 |
| 2026-04-10 | 539,200 | 46,200 | 462,700 | 6,200 | 76,500 | 40,000 |
| 2026-04-17 | 549,300 | 39,000 | 464,400 | 6,200 | 84,900 | 32,800 |
| 2026-04-24 | 580,400 | 34,200 | 480,600 | 6,600 | 99,800 | 27,600 |