[8377]ほくほくＦＧ:【金融持ち株会社】北陸銀行と北海道銀行を傘下に
Yahoo! 【プライム/28銀行業】 売上高:2101800 当期純利益:390720 総資産:164412000 時価:7717億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 6,621 | 6,643 | 6,515 | 6,565 | 645,700 | 375,600 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260409 | 6,559 | 6,637 | 6,464 | 6,472 | 369,900 | -275,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 16% |
| 20260401 | 6,237 | 6,378 | 6,142 | 6,375 | 834,300 | 391,200 | 109% | ▲ | 1111 | 0 | 6 | 100% | 14% |
| 20260406 | 6,230 | 6,338 | 6,220 | 6,304 | 185,500 | -103,900 | 102% | ▲ | 8282 | 51 | 3 | 99% | 13% |
| 20260407 | 6,348 | 6,460 | 6,309 | 6,321 | 270,100 | 84,600 | 100% | ▲▲ | 1111 | 51 | 0 | 99% | 13% |
| 20260414 | 6,320 | 6,320 | 6,208 | 6,251 | 246,200 | -140,000 | 101% | ▲ | 8222 | 0 | 0 | 95% | 12% |
| 20260410 | 6,500 | 6,587 | 6,271 | 6,271 | 431,800 | 61,900 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 12% |
| 20260413 | 6,262 | 6,351 | 6,155 | 6,209 | 386,200 | -45,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 11% |
| 20260402 | 6,475 | 6,545 | 6,205 | 6,210 | 413,500 | -420,800 | 97% | ▼ | 2228 | 0 | 0 | 97% | 11% |
| 20260403 | 6,378 | 6,379 | 6,174 | 6,203 | 289,400 | -124,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20260318 | 5,850 | 6,050 | 5,837 | 6,031 | 520,900 | 188,800 | 105% | ▲▲ | 1111 | 40 | 10 | 96% | 8% |
| 20260327 | 5,909 | 6,028 | 5,871 | 6,028 | 837,400 | 332,100 | 101% | ▲▲▲▲ | 1171 | 0 | 4 | 96% | 8% |
| 20260326 | 5,968 | 6,005 | 5,836 | 5,940 | 505,300 | 86,600 | 100% | ▲▲▲ | 1771 | 0 | 5 | 95% | 7% |
| 20260330 | 5,763 | 6,007 | 5,667 | 5,966 | 693,400 | -144,000 | 99% | ▼ | 8888 | 0 | 3 | 98% | 7% |
| 20260325 | 5,970 | 5,970 | 5,890 | 5,921 | 418,700 | -82,200 | 103% | ▲▲ | 2222 | 0 | 6 | 95% | 6% |
| 20260331 | 5,808 | 6,042 | 5,769 | 5,837 | 443,100 | -250,300 | 98% | ▼▼ | 2228 | 0 | 2 | 95% | 5% |
| 20260324 | 5,830 | 5,877 | 5,676 | 5,747 | 500,900 | -68,900 | 103% | ▲ | 2222 | 0 | 7 | 92% | 3% |
| 20260319 | 5,850 | 5,930 | 5,756 | 5,756 | 1,231,900 | 711,000 | 95% | ▼ | 7747 | 0 | 9 | 92% | 3% |
| 20260317 | 5,735 | 5,884 | 5,718 | 5,750 | 332,100 | -73,600 | 102% | ▲ | 2222 | 0 | 2 | 92% | 3% |
| 20260316 | 5,725 | 5,769 | 5,615 | 5,655 | 405,700 | -103,500 | 98% | ▼ | 8228 | 51 | 3 | 90% | 1% |
| 20260323 | 5,656 | 5,697 | 5,527 | 5,595 | 569,800 | -662,100 | 97% | ▼▼ | 8888 | 0 | 4 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 8377 | モルガン・スタンレーMUFG証券株式会社 | 650,769 | 1% | ▲ | |
| 2026-03-19 | 8377 | GOLDMAN SACHS INTERNATIONAL | 1,128,599 | 1% | ▲ | 31,913 |
| 2026-03-19 | 8377 | UBS AG | 847,656 | 1% | ▲ | 187,083 |
| 2026-03-23 | 8377 | UBS AG | 855,556 | 1% | ▲ | 7,900 |
| 2026-03-24 | 8377 | UBS AG | 834,156 | 1% | ▼ | -21,400 |
| 2026-03-30 | 8377 | UBS AG | 673,549 | 1% | ▼ | -160,607 |
| 2026-04-08 | 8377 | モルガン・スタンレーMUFG証券株式会社 | 610,138 | 0% | ▼ | -40,631 |
| 2026-04-09 | 8377 | UBS AG | 585,875 | 0% | ▼ | -87,674 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 717,600 | 49,800 | 645,200 | 6,100 | 72,400 | 43,700 |
| 2026-03-27 | 596,300 | 67,400 | 528,800 | 10,600 | 67,500 | 56,800 |
| 2026-04-03 | 529,800 | 57,500 | 464,700 | 6,400 | 65,100 | 51,100 |
| 2026-04-10 | 539,200 | 46,200 | 462,700 | 6,200 | 76,500 | 40,000 |