[8377]ほくほくＦＧ:【金融持ち株会社】北陸銀行と北海道銀行を傘下に
Yahoo! 【プライム/28銀行業】 売上高:2101800 当期純利益:390720 総資産:164412000 時価:8263億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 6,748 | 6,757 | 6,580 | 6,693 | 225,600 | -69,300 | 99% | ▼▼▼ | 8888 | 51 | 0 | 98% | 19% |
| 20260514 | 6,349 | 6,436 | 6,284 | 6,421 | 272,400 | -236,400 | 101% | ▲ | 8882 | 0 | 6 | 99% | 15% |
| 20260525 | 6,800 | 6,888 | 6,712 | 6,754 | 294,900 | -7,000 | 100% | ▼▼ | 2888 | 0 | 0 | 99% | 21% |
| 20260522 | 6,869 | 6,885 | 6,746 | 6,787 | 301,900 | -115,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 21% |
| 20260424 | 5,729 | 5,741 | 5,536 | 5,602 | 320,200 | -30,800 | 98% | ▼▼▼▼▼▼▼ | 8828 | 24 | 3 | 85% | 0% |
| 20260515 | 6,449 | 6,557 | 6,390 | 6,454 | 323,600 | 51,200 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 15% |
| 20260519 | 6,413 | 6,600 | 6,401 | 6,489 | 326,700 | -27,200 | 102% | ▲ | 2282 | 0 | 3 | 100% | 16% |
| 20260501 | 5,930 | 6,023 | 5,834 | 5,939 | 327,900 | -200,500 | 100% | ▼▼ | 8888 | 0 | 4 | 90% | 6% |
| 20260427 | 5,541 | 5,685 | 5,431 | 5,685 | 332,700 | 12,500 | 101% | ▲ | 7771 | 51 | 2 | 87% | 1% |
| 20260518 | 6,500 | 6,524 | 6,300 | 6,353 | 353,900 | 30,300 | 98% | ▼ | 7717 | 0 | 0 | 98% | 13% |
| 20260521 | 6,600 | 6,870 | 6,585 | 6,801 | 417,400 | -14,100 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260520 | 6,506 | 6,570 | 6,299 | 6,514 | 431,500 | 104,800 | 100% | ▲▲ | 7711 | 0 | 0 | 100% | 16% |
| 20260508 | 6,059 | 6,110 | 5,888 | 6,077 | 441,600 | -102,500 | 98% | ▼ | 8888 | 0 | 2 | 93% | 8% |
| 20260513 | 6,414 | 6,580 | 6,343 | 6,349 | 508,800 | -5,300 | 98% | ▼ | 2228 | 0 | 7 | 98% | 13% |
| 20260512 | 6,337 | 6,497 | 6,306 | 6,464 | 514,100 | -450,700 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 15% |
| 20260430 | 6,000 | 6,030 | 5,859 | 5,951 | 528,400 | -107,100 | 96% | ▼ | 8228 | 0 | 5 | 91% | 6% |
| 20260507 | 6,194 | 6,245 | 6,039 | 6,184 | 544,100 | 216,200 | 104% | ▲ | 1111 | 0 | 10 | 94% | 10% |
| 20260428 | 5,777 | 6,194 | 5,691 | 6,187 | 635,500 | 302,800 | 109% | ▲▲ | 1111 | 40 | 1 | 94% | 10% |
| 20260511 | 6,035 | 6,439 | 5,831 | 6,371 | 964,800 | 523,200 | 105% | ▲ | 1771 | 10 | 1 | 97% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 580,400 | 34,200 | 480,600 | 6,600 | 99,800 | 27,600 |
| 2026-05-01 | 748,700 | 33,400 | 645,500 | 6,700 | 103,200 | 26,700 |
| 2026-05-15 | 774,100 | 25,700 | 696,000 | 6,000 | 78,100 | 19,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-23 11:07 | S100WE03 | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |
| 2026-05-11 13:22 | S100Y25A | ウエリントン・マネージメント・カンパニー・エルエルピー | 大量保有報告書（特例対象株券等） |