[8377]ほくほくＦＧ:【金融持ち株会社】北陸銀行と北海道銀行を傘下に
Yahoo! 【プライム/28銀行業】 売上高:2101800 当期純利益:390720 総資産:164412000 時価:6612億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260108 | 4,920 | 4,957 | 4,900 | 4,909 | 312,600 | -103,500 | 100% | ▼ | 2228 | 0 | 5 | 100% | 13% |
| 20260123 | 5,261 | 5,404 | 5,261 | 5,356 | 347,800 | -75,300 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 17% |
| 20260122 | 5,258 | 5,305 | 5,218 | 5,255 | 423,100 | 2,900 | 102% | ▲ | 1111 | 0 | 0 | 98% | 15% |
| 20260120 | 5,245 | 5,267 | 5,184 | 5,236 | 273,000 | -43,000 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 17% |
| 20260119 | 5,325 | 5,367 | 5,245 | 5,260 | 316,000 | -137,400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 18% |
| 20260115 | 5,170 | 5,259 | 5,150 | 5,222 | 333,100 | -70,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260114 | 5,130 | 5,163 | 5,017 | 5,163 | 403,600 | -42,500 | 102% | ▲▲▲ | 2822 | 0 | 0 | 100% | 16% |
| 20260109 | 4,911 | 4,979 | 4,911 | 4,969 | 292,200 | -20,400 | 101% | ▲ | 2282 | 0 | 3 | 100% | 15% |
| 20251222 | 4,637 | 4,641 | 4,587 | 4,600 | 260,800 | -476,700 | 101% | ▲▲▲ | 2222 | 0 | 9 | 100% | 7% |
| 20260106 | 4,811 | 4,930 | 4,811 | 4,910 | 399,100 | -56,500 | 103% | ▲▲ | 2222 | 0 | 5 | 100% | 13% |
| 20260105 | 4,660 | 4,801 | 4,640 | 4,775 | 455,600 | 194,400 | 104% | ▲ | 1111 | 0 | 2 | 100% | 10% |
| 20251230 | 4,585 | 4,679 | 4,575 | 4,590 | 261,200 | -41,600 | 100% | ▼▼ | 2588 | 0 | 3 | 99% | 6% |
| 20251229 | 4,600 | 4,645 | 4,575 | 4,607 | 302,800 | -49,300 | 100% | ▼ | 8888 | 0 | 4 | 100% | 6% |
| 20251224 | 4,617 | 4,640 | 4,542 | 4,563 | 210,700 | -80,400 | 99% | ▼ | 8828 | 0 | 7 | 99% | 5% |
| 20251223 | 4,600 | 4,679 | 4,577 | 4,617 | 291,100 | 30,300 | 100% | ▲▲▲▲ | 1771 | 0 | 8 | 100% | 6% |
| 20260121 | 5,082 | 5,194 | 5,065 | 5,158 | 420,200 | 147,200 | 99% | ▼▼▼ | 7777 | 24 | 3 | 96% | 13% |
| 20260113 | 5,128 | 5,156 | 5,079 | 5,084 | 446,100 | 153,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20251226 | 4,628 | 4,694 | 4,581 | 4,615 | 352,100 | 180,200 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 6% |
| 20260107 | 4,892 | 4,950 | 4,886 | 4,924 | 416,100 | 17,000 | 100% | ▲▲▲ | 1111 | 41 | 5 | 100% | 14% |
| 20260116 | 5,250 | 5,396 | 5,235 | 5,384 | 453,400 | 120,300 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20251225 | 4,593 | 4,593 | 4,533 | 4,577 | 171,900 | -38,800 | 100% | ▲ | 8882 | 51 | 6 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 794,600 | 87,000 | 651,200 | 40,500 | 143,400 | 46,500 |
| 2026-01-09 | 784,600 | 92,400 | 655,900 | 42,600 | 128,700 | 49,800 |
| 2026-01-16 | 804,800 | 98,200 | 665,400 | 43,100 | 139,400 | 55,100 |