[8377]ほくほくＦＧ:【金融持ち株会社】北陸銀行と北海道銀行を傘下に
Yahoo! 【プライム/28銀行業】 売上高:2101800 当期純利益:390720 総資産:164412000 時価:5666億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251216 | 4,588 | 4,603 | 4,523 | 4,533 | 460,800 | 19,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20251230 | 4,585 | 4,679 | 4,575 | 4,590 | 261,200 | -41,600 | 100% | ▼▼ | 2588 | 0 | 0 | 99% | 6% |
| 20251229 | 4,600 | 4,645 | 4,575 | 4,607 | 302,800 | -49,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 6% |
| 20251224 | 4,617 | 4,640 | 4,542 | 4,563 | 210,700 | -80,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251223 | 4,600 | 4,679 | 4,577 | 4,617 | 291,100 | 30,300 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20251222 | 4,637 | 4,641 | 4,587 | 4,600 | 260,800 | -476,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251218 | 4,466 | 4,517 | 4,424 | 4,475 | 304,000 | -27,800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20251217 | 4,519 | 4,521 | 4,411 | 4,460 | 331,800 | -129,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20251212 | 4,407 | 4,482 | 4,381 | 4,443 | 408,600 | 202,000 | 102% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20251210 | 4,500 | 4,500 | 4,381 | 4,403 | 363,100 | 210,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 7% |
| 20251205 | 4,441 | 4,486 | 4,378 | 4,463 | 331,700 | -87,100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 9% |
| 20251204 | 4,375 | 4,486 | 4,367 | 4,486 | 418,800 | 123,800 | 103% | ▲ | 1171 | 0 | 13 | 100% | 9% |
| 20251202 | 4,502 | 4,548 | 4,387 | 4,436 | 404,800 | 74,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 16% |
| 20251215 | 4,425 | 4,588 | 4,415 | 4,588 | 441,200 | 32,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20251219 | 4,500 | 4,613 | 4,497 | 4,567 | 737,500 | 433,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251226 | 4,628 | 4,694 | 4,581 | 4,615 | 352,100 | 180,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251201 | 4,500 | 4,557 | 4,479 | 4,493 | 329,900 | 88,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20251211 | 4,452 | 4,465 | 4,337 | 4,337 | 206,600 | -156,500 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 6% |
| 20251209 | 4,468 | 4,510 | 4,454 | 4,477 | 152,700 | -87,800 | 100% | ▲▲ | 2282 | 51 | 0 | 100% | 9% |
| 20251208 | 4,490 | 4,503 | 4,400 | 4,468 | 240,500 | -91,200 | 100% | ▲ | 2222 | 51 | 0 | 99% | 9% |
| 20251225 | 4,593 | 4,593 | 4,533 | 4,577 | 171,900 | -38,800 | 100% | ▲ | 8882 | 51 | 0 | 99% | 6% |
| 20251203 | 4,421 | 4,475 | 4,330 | 4,360 | 295,000 | -109,800 | 98% | ▼▼ | 8888 | 51 | 0 | 97% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-03 | 8377 | GOLDMAN SACHS INTERNATIONAL | 817,822 | 1% | ▼ | -48,624 |
| 2025-12-05 | 8377 | UBS AG | 739,940 | 1% | ▼ | -2,074 |
| 2025-12-12 | 8377 | UBS AG | 615,640 | 0% | ▼ | -124,300 |
| 2025-12-16 | 8377 | GOLDMAN SACHS INTERNATIONAL | 898,530 | 1% | ▲ | 80,708 |
| 2025-12-18 | 8377 | GOLDMAN SACHS INTERNATIONAL | 858,987 | 1% | ▼ | -39,543 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 702,800 | 90,500 | 553,300 | 48,600 | 149,500 | 41,900 |
| 2025-12-12 | 712,700 | 89,500 | 575,300 | 49,200 | 137,400 | 40,300 |
| 2025-12-19 | 750,000 | 94,700 | 614,000 | 50,200 | 136,000 | 44,500 |