[8377]ほくほくＦＧ:【金融持ち株会社】北陸銀行と北海道銀行を傘下に
Yahoo! 【プライム/28銀行業】 売上高:2101800 当期純利益:390720 総資産:164412000 時価:5485億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 4,406 | 4,444 | 4,372 | 4,409 | 302,300 | -167,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20251113 | 4,200 | 4,210 | 4,150 | 4,202 | 202,400 | -166,400 | 101% | ▲▲ | 2222 | 51 | 11 | 100% | 19% |
| 20251112 | 4,130 | 4,190 | 4,098 | 4,167 | 368,800 | -163,400 | 101% | ▲ | 8882 | 0 | 7 | 100% | 18% |
| 20251211 | 4,452 | 4,465 | 4,337 | 4,337 | 206,600 | -156,500 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 6% |
| 20251203 | 4,421 | 4,475 | 4,330 | 4,360 | 295,000 | -109,800 | 98% | ▼▼ | 8888 | 51 | 0 | 97% | 9% |
| 20251208 | 4,490 | 4,503 | 4,400 | 4,468 | 240,500 | -91,200 | 100% | ▲ | 2222 | 51 | 0 | 99% | 9% |
| 20251209 | 4,468 | 4,510 | 4,454 | 4,477 | 152,700 | -87,800 | 100% | ▲▲ | 2282 | 51 | 0 | 100% | 9% |
| 20251205 | 4,441 | 4,486 | 4,378 | 4,463 | 331,700 | -87,100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 9% |
| 20251110 | 4,170 | 4,180 | 4,109 | 4,156 | 506,400 | -73,400 | 101% | ▲ | 2222 | 0 | 10 | 100% | 18% |
| 20251128 | 4,439 | 4,470 | 4,377 | 4,441 | 241,800 | -60,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20251120 | 4,240 | 4,404 | 4,225 | 4,341 | 459,000 | -46,400 | 105% | ▲▲ | 2222 | 0 | 7 | 100% | 21% |
| 20251126 | 4,348 | 4,374 | 4,321 | 4,365 | 469,600 | -21,200 | 102% | ▲ | 8282 | 0 | 0 | 99% | 21% |
| 20251125 | 4,434 | 4,473 | 4,230 | 4,284 | 490,800 | 11,900 | 97% | ▼ | 1717 | 0 | 0 | 97% | 19% |
| 20251121 | 4,292 | 4,420 | 4,290 | 4,400 | 478,900 | 19,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20251117 | 4,181 | 4,278 | 4,164 | 4,213 | 311,500 | 21,600 | 100% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 18% |
| 20251111 | 4,209 | 4,230 | 4,111 | 4,113 | 532,200 | 25,800 | 99% | ▼ | 1117 | 0 | 13 | 99% | 17% |
| 20251202 | 4,502 | 4,548 | 4,387 | 4,436 | 404,800 | 74,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 16% |
| 20251114 | 4,160 | 4,244 | 4,151 | 4,211 | 289,900 | 87,500 | 100% | ▲▲▲ | 1171 | 51 | 6 | 100% | 20% |
| 20251201 | 4,500 | 4,557 | 4,479 | 4,493 | 329,900 | 88,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20251119 | 4,164 | 4,228 | 4,058 | 4,140 | 505,400 | 94,200 | 101% | ▲ | 1771 | 0 | 3 | 98% | 16% |
| 20251118 | 4,205 | 4,219 | 4,104 | 4,106 | 411,200 | 99,700 | 97% | ▼ | 7717 | 0 | 8 | 97% | 15% |
| 20251204 | 4,375 | 4,486 | 4,367 | 4,486 | 418,800 | 123,800 | 103% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251212 | 4,407 | 4,482 | 4,381 | 4,443 | 408,600 | 202,000 | 102% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20251210 | 4,500 | 4,500 | 4,381 | 4,403 | 363,100 | 210,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-17 | 8377 | UBS AG | 618,740 | 1% | ▲ | |
| 2025-11-18 | 8377 | GOLDMAN SACHS INTERNATIONAL | 778,246 | 1% | ▲ | 118,220 |
| 2025-11-19 | 8377 | GOLDMAN SACHS INTERNATIONAL | 866,446 | 1% | ▲ | 88,200 |
| 2025-11-20 | 8377 | UBS AG | 742,014 | 1% | ▲ | 123,274 |
| 2025-12-03 | 8377 | GOLDMAN SACHS INTERNATIONAL | 817,822 | 1% | ▼ | -48,624 |
| 2025-12-05 | 8377 | UBS AG | 739,940 | 1% | ▼ | -2,074 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 655,000 | 110,200 | 539,400 | 54,000 | 115,600 | 56,200 |
| 2025-11-21 | 632,000 | 123,000 | 521,700 | 55,600 | 110,300 | 67,400 |
| 2025-11-28 | 677,100 | 98,800 | 556,200 | 49,400 | 120,900 | 49,400 |
| 2025-12-05 | 702,800 | 90,500 | 553,300 | 48,600 | 149,500 | 41,900 |