[8377]ほくほくＦＧ:【金融持ち株会社】北陸銀行と北海道銀行を傘下に
Yahoo! 【プライム/銀行業】 売上高:2101800 当期純利益:390720 総資産:164412000 時価:4677億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250904 | 3,625 | 3,721 | 3,607 | 3,714 | 427,800 | -669,600 | 103% | ▲ | 8282 | 0 | 6 | 97% | 9% |
| 20250901 | 3,740 | 3,795 | 3,694 | 3,750 | 344,900 | -242,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250825 | 3,643 | 3,670 | 3,590 | 3,643 | 294,200 | -217,200 | 101% | ▲▲▲ | 2222 | 51 | 15 | 100% | 16% |
| 20250916 | 3,847 | 3,857 | 3,780 | 3,789 | 329,500 | -206,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 10% |
| 20250827 | 3,627 | 3,648 | 3,600 | 3,620 | 328,200 | -195,700 | 101% | ▲ | 2282 | 0 | 5 | 99% | 14% |
| 20250909 | 3,770 | 3,800 | 3,696 | 3,727 | 276,600 | -162,000 | 99% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20250821 | 3,450 | 3,468 | 3,423 | 3,467 | 231,600 | -128,900 | 100% | ▲ | 8882 | 0 | 3 | 98% | 11% |
| 20250905 | 3,768 | 3,778 | 3,706 | 3,730 | 322,300 | -105,500 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 10% |
| 20250818 | 3,554 | 3,562 | 3,505 | 3,532 | 321,100 | -89,900 | 99% | ▼ | 8228 | 51 | 9 | 99% | 13% |
| 20250820 | 3,459 | 3,500 | 3,441 | 3,451 | 360,500 | -62,400 | 100% | ▼▼▼ | 8288 | 24 | 4 | 97% | 10% |
| 20250910 | 3,726 | 3,806 | 3,726 | 3,800 | 252,800 | -23,800 | 102% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250828 | 3,602 | 3,742 | 3,600 | 3,742 | 390,300 | 62,100 | 103% | ▲▲ | 1471 | 0 | 4 | 100% | 16% |
| 20250819 | 3,516 | 3,538 | 3,434 | 3,452 | 422,900 | 101,800 | 98% | ▼▼ | 7777 | 0 | 8 | 97% | 11% |
| 20250912 | 3,862 | 3,887 | 3,848 | 3,867 | 536,200 | 115,100 | 101% | ▲▲▲ | 7111 | 0 | 0 | 100% | 12% |
| 20250908 | 3,730 | 3,752 | 3,668 | 3,752 | 438,600 | 116,300 | 101% | ▲▲▲ | 7771 | 0 | 0 | 98% | 10% |
| 20250902 | 3,770 | 3,835 | 3,736 | 3,815 | 488,300 | 143,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250911 | 3,850 | 3,897 | 3,795 | 3,823 | 421,100 | 168,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250829 | 3,701 | 3,748 | 3,684 | 3,748 | 587,600 | 197,300 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20250826 | 3,639 | 3,645 | 3,544 | 3,592 | 523,900 | 229,700 | 99% | ▼ | 7777 | 0 | 13 | 99% | 13% |
| 20250822 | 3,503 | 3,608 | 3,502 | 3,605 | 511,400 | 279,800 | 104% | ▲▲ | 1111 | 40 | 5 | 100% | 15% |
| 20250903 | 3,823 | 3,835 | 3,543 | 3,623 | 1,097,400 | 609,100 | 95% | ▼ | 4717 | 0 | 0 | 95% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 549,200 | 118,000 | 469,800 | 35,000 | 79,400 | 83,000 |
| 2025-08-29 | 551,800 | 82,100 | 474,500 | 10,300 | 77,300 | 71,800 |
| 2025-09-05 | 588,200 | 66,200 | 484,100 | 9,500 | 104,100 | 56,700 |