[8377]ほくほくＦＧ:【金融持ち株会社】北陸銀行と北海道銀行を傘下に
Yahoo! 【プライム/28銀行業】 売上高:2101800 当期純利益:390720 総資産:164412000 時価:4551億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 3,726 | 3,806 | 3,726 | 3,800 | 252,800 | -23,800 | 102% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250930 | 3,742 | 3,892 | 3,692 | 3,873 | 640,700 | 224,900 | 104% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20250926 | 3,750 | 3,886 | 3,743 | 3,886 | 1,062,200 | 449,500 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250911 | 3,850 | 3,897 | 3,795 | 3,823 | 421,100 | 168,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250912 | 3,862 | 3,887 | 3,848 | 3,867 | 536,200 | 115,100 | 101% | ▲▲▲ | 7111 | 0 | 0 | 100% | 12% |
| 20250916 | 3,847 | 3,857 | 3,780 | 3,789 | 329,500 | -206,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 10% |
| 20250909 | 3,770 | 3,800 | 3,696 | 3,727 | 276,600 | -162,000 | 99% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20250917 | 3,752 | 3,765 | 3,705 | 3,740 | 261,900 | -67,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20250918 | 3,767 | 3,785 | 3,707 | 3,742 | 292,900 | 31,000 | 100% | ▲ | 1111 | 0 | 0 | 97% | 8% |
| 20250919 | 3,736 | 3,786 | 3,703 | 3,733 | 619,200 | 326,300 | 100% | ▼ | 1777 | 0 | 0 | 97% | 4% |
| 20250922 | 3,733 | 3,785 | 3,726 | 3,766 | 364,800 | -254,400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 5% |
| 20251009 | 3,739 | 3,765 | 3,710 | 3,765 | 279,100 | -1,000 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20250925 | 3,703 | 3,753 | 3,690 | 3,740 | 612,700 | 233,800 | 101% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20250929 | 3,827 | 3,839 | 3,733 | 3,742 | 415,800 | -646,400 | 96% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20251008 | 3,693 | 3,792 | 3,681 | 3,740 | 280,100 | -116,100 | 101% | ▲ | 2582 | 51 | 0 | 96% | 1% |
| 20251003 | 3,699 | 3,757 | 3,699 | 3,727 | 339,500 | -120,400 | 100% | ▲▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251002 | 3,706 | 3,777 | 3,666 | 3,713 | 459,900 | -15,300 | 100% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20250924 | 3,773 | 3,785 | 3,713 | 3,720 | 378,900 | 14,100 | 99% | ▼ | 4717 | 0 | 0 | 96% | 4% |
| 20251006 | 3,728 | 3,735 | 3,577 | 3,700 | 567,200 | 227,700 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251007 | 3,700 | 3,745 | 3,681 | 3,696 | 396,200 | -171,000 | 100% | ▼▼ | 2288 | 51 | 0 | 95% | 0% |
| 20251001 | 3,803 | 3,829 | 3,675 | 3,700 | 475,200 | -165,500 | 96% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20251010 | 3,700 | 3,723 | 3,669 | 3,687 | 455,000 | 175,900 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 8377 | GOLDMAN SACHS INTERNATIONAL | 617,119 | 0% | ▼ | -21,620 |
| 2025-10-07 | 8377 | GOLDMAN SACHS INTERNATIONAL | 619,085 | 1% | ▲ | 1,966 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 552,600 | 69,000 | 475,000 | 9,600 | 77,600 | 59,400 |
| 2025-09-19 | 553,400 | 130,700 | 471,800 | 67,600 | 81,600 | 63,100 |
| 2025-09-26 | 539,700 | 155,200 | 467,500 | 67,700 | 72,200 | 87,500 |
| 2025-10-03 | 633,000 | 105,200 | 506,900 | 53,600 | 126,100 | 51,600 |