[8707]岩井コスモ:【ネット証券】ネット取引の岩井が対面取引のコスモを買収し発足
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:257500 当期純利益:67250 総資産:1854510 時価:962億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 3,590 | 3,625 | 3,580 | 3,625 | 89,200 | -12,600 | 101% | ▲▲▲ | 2282 | 0 | 19 | 100% | 16% |
| 20260115 | 3,625 | 3,670 | 3,620 | 3,625 | 98,800 | 9,600 | 100% | -- | 1114 | 0 | 19 | 100% | 16% |
| 20260116 | 3,650 | 3,660 | 3,610 | 3,660 | 46,100 | -52,700 | 101% | ▲ | 8822 | 0 | 18 | 100% | 17% |
| 20260119 | 3,660 | 3,665 | 3,580 | 3,595 | 93,100 | 47,000 | 98% | ▼ | 1717 | 0 | 18 | 98% | 15% |
| 20260120 | 3,595 | 3,595 | 3,555 | 3,560 | 61,100 | -32,000 | 99% | ▼▼ | 8888 | 0 | 15 | 97% | 14% |
| 20260121 | 3,500 | 3,530 | 3,470 | 3,490 | 89,300 | 28,200 | 98% | ▼▼▼ | 7777 | 24 | 14 | 95% | 11% |
| 20260122 | 3,550 | 3,635 | 3,530 | 3,610 | 84,200 | -5,100 | 103% | ▲ | 2222 | 0 | 13 | 99% | 14% |
| 20260123 | 3,630 | 3,680 | 3,600 | 3,610 | 135,600 | 51,400 | 100% | -- | 1114 | 0 | 13 | 99% | 13% |
| 20260126 | 3,560 | 3,560 | 3,505 | 3,545 | 94,800 | -40,800 | 98% | ▼ | 8888 | 0 | 11 | 97% | 11% |
| 20260127 | 3,515 | 3,560 | 3,485 | 3,550 | 77,000 | -17,800 | 100% | ▲ | 5882 | 0 | 10 | 97% | 11% |
| 20260128 | 3,510 | 3,515 | 3,460 | 3,490 | 89,100 | 12,100 | 98% | ▼ | 7777 | 0 | 9 | 95% | 7% |
| 20260129 | 3,490 | 3,535 | 3,450 | 3,510 | 93,300 | 4,200 | 101% | ▲ | 1771 | 0 | 8 | 96% | 7% |
| 20260130 | 3,545 | 3,545 | 3,450 | 3,475 | 115,700 | 22,400 | 99% | ▼ | 1417 | 0 | 7 | 95% | 6% |
| 20260202 | 3,515 | 3,515 | 3,405 | 3,405 | 149,000 | 33,300 | 98% | ▼▼ | 7777 | 0 | 6 | 93% | 1% |
| 20260203 | 3,495 | 3,585 | 3,495 | 3,575 | 123,700 | -25,300 | 105% | ▲ | 2282 | 0 | 5 | 98% | 5% |
| 20260204 | 3,575 | 3,640 | 3,545 | 3,625 | 85,800 | -37,900 | 101% | ▲▲ | 2222 | 0 | 4 | 99% | 6% |
| 20260205 | 3,675 | 3,690 | 3,595 | 3,620 | 116,600 | 30,800 | 100% | ▼ | 1117 | 0 | 5 | 99% | 6% |
| 20260206 | 3,600 | 3,620 | 3,575 | 3,620 | 68,200 | -48,400 | 100% | -- | 8885 | 0 | 2 | 99% | 6% |
| 20260209 | 3,790 | 3,800 | 3,715 | 3,785 | 172,900 | 104,700 | 105% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260210 | 3,800 | 3,860 | 3,800 | 3,835 | 71,500 | -101,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260212 | 3,830 | 3,895 | 3,810 | 3,885 | 64,900 | -6,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260213 | 3,845 | 3,895 | 3,820 | 3,850 | 64,800 | -100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 190,900 | 11,300 | 124,400 | 700 | 66,500 | 10,600 |
| 2026-01-30 | 185,400 | 9,000 | 116,400 | 700 | 69,000 | 8,300 |
| 2026-01-23 | 149,300 | 14,100 | 104,500 | 1,600 | 44,800 | 12,500 |
| 2026-01-16 | 156,800 | 14,500 | 129,900 | 700 | 26,900 | 13,800 |