[8707]岩井コスモ:【ネット証券】ネット取引の岩井が対面取引のコスモを買収し発足
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:257500 当期純利益:67250 総資産:1854510 時価:916億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 3,560 | 3,595 | 3,380 | 3,435 | 234,400 | 141,000 | 93% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260306 | 3,590 | 3,665 | 3,575 | 3,665 | 84,900 | -73,300 | 100% | ▲▲ | 8882 | 0 | 0 | 93% | 7% |
| 20260305 | 3,635 | 3,705 | 3,615 | 3,660 | 158,200 | -76,200 | 107% | ▲ | 2222 | 0 | 0 | 93% | 7% |
| 20260303 | 3,820 | 3,840 | 3,690 | 3,690 | 93,400 | -81,700 | 96% | ▼▼ | 8858 | 0 | 0 | 93% | 8% |
| 20260225 | 3,775 | 3,820 | 3,740 | 3,770 | 172,900 | -131,800 | 101% | ▲ | 8882 | 0 | 0 | 95% | 11% |
| 20260224 | 3,935 | 3,945 | 3,745 | 3,745 | 304,700 | 153,500 | 95% | ▼▼ | 7717 | 0 | 0 | 95% | 10% |
| 20260226 | 3,800 | 3,820 | 3,780 | 3,805 | 90,700 | -82,200 | 101% | ▲▲ | 5222 | 0 | 0 | 96% | 12% |
| 20260302 | 3,820 | 3,850 | 3,770 | 3,825 | 175,100 | 81,200 | 97% | ▼ | 7777 | 0 | 0 | 97% | 12% |
| 20260203 | 3,495 | 3,585 | 3,495 | 3,575 | 123,700 | -25,300 | 105% | ▲ | 2282 | 0 | 5 | 98% | 5% |
| 20260204 | 3,575 | 3,640 | 3,545 | 3,625 | 85,800 | -37,900 | 101% | ▲▲ | 2222 | 0 | 4 | 99% | 6% |
| 20260216 | 3,895 | 3,895 | 3,830 | 3,855 | 102,900 | 38,100 | 100% | ▲ | 4111 | 0 | 0 | 99% | 13% |
| 20260213 | 3,845 | 3,895 | 3,820 | 3,850 | 64,800 | -100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 13% |
| 20260206 | 3,600 | 3,620 | 3,575 | 3,620 | 68,200 | -48,400 | 100% | -- | 8885 | 0 | 2 | 99% | 6% |
| 20260205 | 3,675 | 3,690 | 3,595 | 3,620 | 116,600 | 30,800 | 100% | ▼ | 1117 | 0 | 5 | 99% | 6% |
| 20260218 | 3,920 | 3,935 | 3,870 | 3,885 | 87,800 | 8,500 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260219 | 3,930 | 3,950 | 3,890 | 3,950 | 87,500 | -300 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260220 | 3,915 | 3,965 | 3,900 | 3,945 | 151,200 | 63,700 | 100% | ▼ | 1177 | 0 | 0 | 100% | 16% |
| 20260217 | 3,870 | 3,920 | 3,850 | 3,870 | 79,300 | -23,600 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 14% |
| 20260227 | 3,840 | 3,960 | 3,820 | 3,945 | 93,900 | 3,200 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260212 | 3,830 | 3,895 | 3,810 | 3,885 | 64,900 | -6,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260210 | 3,800 | 3,860 | 3,800 | 3,835 | 71,500 | -101,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260209 | 3,790 | 3,800 | 3,715 | 3,785 | 172,900 | 104,700 | 105% | ▲ | 1111 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 190,900 | 11,300 | 124,400 | 700 | 66,500 | 10,600 |
| 2026-02-13 | 190,600 | 10,600 | 144,900 | 800 | 45,700 | 9,800 |
| 2026-02-20 | 188,500 | 9,500 | 143,700 | 700 | 44,800 | 8,800 |
| 2026-02-27 | 220,800 | 10,300 | 148,900 | 700 | 71,900 | 9,600 |