[8707]岩井コスモ:【ネット証券】ネット取引の岩井が対面取引のコスモを買収し発足
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:257500 当期純利益:67250 総資産:1854510 時価:934億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 3,505 | 3,575 | 3,470 | 3,470 | 164,900 | -127,600 | 99% | ▼▼ | 2228 | 0 | 6 | 92% | 1% |
| 20260330 | 3,450 | 3,540 | 3,435 | 3,515 | 292,500 | -107,300 | 94% | ▼ | 8888 | 0 | 6 | 92% | 2% |
| 20260402 | 3,610 | 3,655 | 3,535 | 3,560 | 129,200 | -52,400 | 99% | ▼ | 2228 | 0 | 11 | 95% | 3% |
| 20260403 | 3,615 | 3,630 | 3,580 | 3,595 | 89,100 | -40,100 | 101% | ▲ | 8222 | 51 | 11 | 96% | 4% |
| 20260401 | 3,585 | 3,620 | 3,530 | 3,610 | 181,600 | 16,700 | 104% | ▲ | 1111 | 0 | 12 | 96% | 5% |
| 20260323 | 3,560 | 3,660 | 3,510 | 3,625 | 415,300 | 303,600 | 101% | ▲ | 1771 | 10 | 3 | 92% | 6% |
| 20260406 | 3,595 | 3,650 | 3,595 | 3,630 | 73,900 | -15,200 | 101% | ▲▲ | 2282 | 51 | 9 | 97% | 5% |
| 20260410 | 3,720 | 3,740 | 3,655 | 3,655 | 93,600 | -18,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260413 | 3,655 | 3,695 | 3,625 | 3,665 | 54,500 | -39,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 6% |
| 20260414 | 3,715 | 3,725 | 3,660 | 3,670 | 77,200 | 22,700 | 100% | ▲▲ | 1111 | 51 | 0 | 98% | 6% |
| 20260407 | 3,650 | 3,695 | 3,640 | 3,695 | 94,300 | 20,400 | 102% | ▲▲▲ | 1111 | 51 | 0 | 98% | 6% |
| 20260409 | 3,785 | 3,785 | 3,700 | 3,700 | 112,200 | -14,100 | 98% | ▼ | 2828 | 0 | 0 | 98% | 7% |
| 20260324 | 3,730 | 3,730 | 3,650 | 3,705 | 227,400 | -187,900 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 8% |
| 20260421 | 3,775 | 3,780 | 3,705 | 3,720 | 145,600 | -1,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260415 | 3,710 | 3,765 | 3,710 | 3,725 | 113,700 | 36,500 | 101% | ▲▲▲ | 1171 | 0 | 0 | 99% | 7% |
| 20260420 | 3,830 | 3,845 | 3,710 | 3,725 | 147,000 | 59,100 | 98% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20260422 | 3,755 | 3,755 | 3,670 | 3,735 | 172,400 | 26,800 | 100% | ▲ | 7771 | 0 | 0 | 98% | 8% |
| 20260326 | 3,765 | 3,795 | 3,725 | 3,750 | 202,600 | -97,200 | 100% | ▼ | 8858 | 0 | 0 | 95% | 9% |
| 20260327 | 3,715 | 3,775 | 3,700 | 3,755 | 399,800 | 197,200 | 100% | ▲ | 7771 | 0 | 0 | 95% | 9% |
| 20260408 | 3,750 | 3,770 | 3,730 | 3,760 | 126,300 | 32,000 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260325 | 3,765 | 3,800 | 3,730 | 3,760 | 299,800 | 72,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 9% |
| 20260416 | 3,750 | 3,810 | 3,740 | 3,795 | 124,400 | 10,700 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260417 | 3,800 | 3,810 | 3,760 | 3,810 | 87,900 | -36,500 | 100% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-10 | 8707 | モルガン・スタンレーMUFG証券株式会社 | 172,757 | 1% | ▲ | |
| 2026-04-14 | 8707 | モルガン・スタンレーMUFG証券株式会社 | 176,057 | 1% | ▲ | 3,300 |
| 2026-04-16 | 8707 | モルガン・スタンレーMUFG証券株式会社 | 13,057 | 0% | ▼ | -163,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 248,700 | 114,300 | 105,800 | 27,800 | 142,900 | 86,500 |
| 2026-04-03 | 183,700 | 10,400 | 82,900 | 400 | 100,800 | 10,000 |
| 2026-04-10 | 177,100 | 8,000 | 79,900 | 400 | 97,200 | 7,600 |
| 2026-04-17 | 143,600 | 9,500 | 67,900 | 700 | 75,700 | 8,800 |