[8707]岩井コスモ:【ネット証券】ネット取引の岩井が対面取引のコスモを買収し発足
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:257500 当期純利益:67250 総資産:1854510 時価:879億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 3,730 | 3,730 | 3,650 | 3,705 | 227,400 | -187,900 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 8% |
| 20260330 | 3,450 | 3,540 | 3,435 | 3,515 | 292,500 | -107,300 | 94% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260326 | 3,765 | 3,795 | 3,725 | 3,750 | 202,600 | -97,200 | 100% | ▼ | 8858 | 0 | 0 | 95% | 9% |
| 20260303 | 3,820 | 3,840 | 3,690 | 3,690 | 93,400 | -81,700 | 96% | ▼▼ | 8858 | 0 | 0 | 93% | 8% |
| 20260305 | 3,635 | 3,705 | 3,615 | 3,660 | 158,200 | -76,200 | 107% | ▲ | 2222 | 0 | 0 | 93% | 7% |
| 20260306 | 3,590 | 3,665 | 3,575 | 3,665 | 84,900 | -73,300 | 100% | ▲▲ | 8882 | 0 | 0 | 93% | 7% |
| 20260310 | 3,615 | 3,685 | 3,595 | 3,640 | 96,200 | -61,000 | 103% | ▲ | 2222 | 51 | 0 | 92% | 6% |
| 20260311 | 3,695 | 3,730 | 3,660 | 3,660 | 58,700 | -37,500 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 7% |
| 20260313 | 3,500 | 3,565 | 3,500 | 3,530 | 73,000 | -28,300 | 99% | ▼▼ | 8888 | 51 | 4 | 89% | 3% |
| 20260317 | 3,550 | 3,590 | 3,530 | 3,560 | 57,000 | -18,500 | 101% | ▲ | 2222 | 0 | 6 | 90% | 4% |
| 20260316 | 3,525 | 3,550 | 3,495 | 3,515 | 75,500 | 2,500 | 100% | ▼▼▼ | 7717 | 51 | 6 | 89% | 2% |
| 20260227 | 3,840 | 3,960 | 3,820 | 3,945 | 93,900 | 3,200 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260318 | 3,610 | 3,690 | 3,600 | 3,690 | 67,200 | 10,200 | 104% | ▲▲ | 1111 | 40 | 0 | 93% | 7% |
| 20260312 | 3,620 | 3,625 | 3,560 | 3,570 | 101,300 | 42,600 | 98% | ▼ | 7777 | 51 | 0 | 90% | 4% |
| 20260319 | 3,570 | 3,625 | 3,550 | 3,590 | 111,700 | 44,500 | 97% | ▼ | 7777 | 0 | 4 | 91% | 5% |
| 20260309 | 3,410 | 3,535 | 3,405 | 3,535 | 157,200 | 72,300 | 96% | ▼ | 7777 | 0 | 2 | 89% | 3% |
| 20260325 | 3,765 | 3,800 | 3,730 | 3,760 | 299,800 | 72,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 9% |
| 20260302 | 3,820 | 3,850 | 3,770 | 3,825 | 175,100 | 81,200 | 97% | ▼ | 7777 | 0 | 0 | 97% | 12% |
| 20260304 | 3,560 | 3,595 | 3,380 | 3,435 | 234,400 | 141,000 | 93% | ▼▼▼ | 7777 | 24 | 15 | 87% | 0% |
| 20260327 | 3,715 | 3,775 | 3,700 | 3,755 | 399,800 | 197,200 | 100% | ▲ | 7771 | 0 | 0 | 95% | 9% |
| 20260323 | 3,560 | 3,660 | 3,510 | 3,625 | 415,300 | 303,600 | 101% | ▲ | 1771 | 10 | 3 | 92% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 220,800 | 10,300 | 148,900 | 700 | 71,900 | 9,600 |
| 2026-03-06 | 244,900 | 9,000 | 153,500 | 500 | 91,400 | 8,500 |
| 2026-03-13 | 243,200 | 10,200 | 147,000 | 500 | 96,200 | 9,700 |
| 2026-03-19 | 246,500 | 10,000 | 151,300 | 800 | 95,200 | 9,200 |