[8707]岩井コスモ:【ネット証券】ネット取引の岩井が対面取引のコスモを買収し発足
Yahoo!
【プライム/29証券･商品先物取引業】
売上高:257500
当期純利益:67250
総資産:1854510
時価:927億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260420 | 3,830 | 3,845 | 3,710 | 3,725 | 147,000 | 59,100 | 98% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20260507 | 3,735 | 3,765 | 3,710 | 3,740 | 103,200 | 44,800 | 102% | ▲ | 1111 | 51 | 0 | 98% | 3% |
| 20260415 | 3,710 | 3,765 | 3,710 | 3,725 | 113,700 | 36,500 | 101% | ▲▲▲ | 1171 | 0 | 0 | 99% | 7% |
| 20260427 | 3,650 | 3,750 | 3,620 | 3,680 | 152,100 | 30,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260422 | 3,755 | 3,755 | 3,670 | 3,735 | 172,400 | 26,800 | 100% | ▲ | 7771 | 0 | 0 | 98% | 8% |
| 20260414 | 3,715 | 3,725 | 3,660 | 3,670 | 77,200 | 22,700 | 100% | ▲▲ | 1111 | 51 | 0 | 98% | 6% |
| 20260512 | 3,740 | 3,755 | 3,655 | 3,655 | 69,100 | 21,900 | 98% | ▼ | 1717 | 51 | 0 | 96% | 0% |
| 20260416 | 3,750 | 3,810 | 3,740 | 3,795 | 124,400 | 10,700 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260428 | 3,710 | 3,805 | 3,695 | 3,805 | 151,500 | -600 | 103% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260421 | 3,775 | 3,780 | 3,705 | 3,720 | 145,600 | -1,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260424 | 3,715 | 3,760 | 3,700 | 3,740 | 121,700 | -14,900 | 100% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260513 | 3,690 | 3,720 | 3,665 | 3,710 | 46,700 | -22,400 | 102% | ▲ | 8282 | 51 | 0 | 97% | 2% |
| 20260511 | 3,690 | 3,730 | 3,680 | 3,725 | 47,200 | -25,700 | 101% | ▲ | 8282 | 51 | 0 | 98% | 2% |
| 20260508 | 3,740 | 3,740 | 3,660 | 3,705 | 72,900 | -30,300 | 99% | ▼ | 8828 | 51 | 0 | 97% | 2% |
| 20260423 | 3,740 | 3,775 | 3,720 | 3,755 | 136,600 | -35,800 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 8% |
| 20260417 | 3,800 | 3,810 | 3,760 | 3,810 | 87,900 | -36,500 | 100% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 10% |
| 20260430 | 3,745 | 3,770 | 3,670 | 3,700 | 114,800 | -36,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260413 | 3,655 | 3,695 | 3,625 | 3,665 | 54,500 | -39,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 6% |
| 20260501 | 3,705 | 3,705 | 3,635 | 3,650 | 58,400 | -56,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260319 | 16:30 | 岩井コスモ | 2026年3月期の期末配当予定に関するお知らせ | |
| 20260417 | 16:30 | 岩井コスモ | 2026年3月期 連結決算速報値に関するお知らせ | |
| 20260424 | 15:00 | 岩井コスモ | 2026年3月期 決算短信［日本基準］（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 143,600 | 9,500 | 67,900 | 700 | 75,700 | 8,800 |
| 2026-04-24 | 151,600 | 6,500 | 68,900 | 400 | 82,700 | 6,100 |
| 2026-05-01 | 145,200 | 5,200 | 54,600 | 400 | 90,600 | 4,800 |
EDINET