[8541]愛媛銀:【第二地銀】海運・造船、農林水産業など地場産業振興に積極的
Yahoo! 【プライム/28銀行業】 売上高:661460 当期純利益:57150 総資産:29626700 時価:549億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,244 | 1,256 | 1,220 | 1,248 | 94,400 | -117,300 | 100% | ▲ | 8882 | 0 | 12 | 97% | 11% |
| 20251112 | 1,252 | 1,270 | 1,244 | 1,259 | 70,600 | -23,800 | 101% | ▲▲ | 2222 | 0 | 12 | 98% | 10% |
| 20251113 | 1,269 | 1,275 | 1,258 | 1,269 | 38,800 | -31,800 | 101% | ▲▲▲ | 2222 | 0 | 12 | 98% | 10% |
| 20251114 | 1,245 | 1,270 | 1,245 | 1,257 | 56,700 | 17,900 | 99% | ▼ | 7777 | 0 | 9 | 97% | 9% |
| 20251117 | 1,260 | 1,272 | 1,243 | 1,247 | 69,600 | 12,900 | 99% | ▼▼ | 1717 | 0 | 10 | 97% | 5% |
| 20251118 | 1,244 | 1,244 | 1,220 | 1,221 | 99,400 | 29,800 | 98% | ▼▼▼ | 7777 | 24 | 7 | 95% | 2% |
| 20251119 | 1,222 | 1,236 | 1,217 | 1,223 | 109,200 | 9,800 | 100% | ▲ | 7771 | 0 | 5 | 95% | 0% |
| 20251120 | 1,245 | 1,248 | 1,229 | 1,240 | 67,000 | -42,200 | 101% | ▲▲ | 2222 | 0 | 5 | 96% | 2% |
| 20251121 | 1,236 | 1,265 | 1,234 | 1,265 | 88,800 | 21,800 | 102% | ▲▲▲ | 1171 | 0 | 4 | 98% | 4% |
| 20251125 | 1,272 | 1,278 | 1,260 | 1,272 | 68,000 | -20,800 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 99% | 4% |
| 20251126 | 1,290 | 1,302 | 1,276 | 1,296 | 104,400 | 36,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 6% |
| 20251127 | 1,308 | 1,328 | 1,306 | 1,309 | 95,700 | -8,700 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 7% |
| 20251128 | 1,320 | 1,325 | 1,310 | 1,317 | 65,700 | -30,000 | 101% | ▲▲▲▲▲▲▲ | 8222 | 0 | 11 | 100% | 8% |
| 20251201 | 1,335 | 1,372 | 1,330 | 1,364 | 119,300 | 53,600 | 104% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251202 | 1,376 | 1,378 | 1,330 | 1,353 | 154,500 | 35,200 | 99% | ▼ | 1417 | 0 | 0 | 99% | 11% |
| 20251203 | 1,356 | 1,365 | 1,327 | 1,338 | 123,900 | -30,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20251204 | 1,335 | 1,378 | 1,327 | 1,372 | 98,100 | -25,800 | 103% | ▲ | 2582 | 0 | 0 | 100% | 12% |
| 20251205 | 1,353 | 1,377 | 1,343 | 1,366 | 80,400 | -17,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 12% |
| 20251208 | 1,380 | 1,380 | 1,349 | 1,361 | 72,800 | -7,600 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 11% |
| 20251209 | 1,359 | 1,373 | 1,355 | 1,362 | 60,700 | -12,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 12% |
| 20251210 | 1,358 | 1,369 | 1,356 | 1,364 | 36,700 | -24,000 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 12% |
| 20251211 | 1,375 | 1,390 | 1,347 | 1,356 | 163,900 | 127,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 11% |
| 20251212 | 1,380 | 1,394 | 1,377 | 1,394 | 133,900 | -30,000 | 103% | ▲ | 2222 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 527,700 | 33,600 | 443,100 | 500 | 84,600 | 33,100 |
| 2025-11-28 | 516,900 | 25,400 | 440,300 | 100 | 76,600 | 25,300 |
| 2025-11-21 | 533,000 | 21,400 | 444,200 | 0 | 88,800 | 21,400 |
| 2025-11-14 | 501,500 | 29,400 | 407,000 | 0 | 94,500 | 29,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 14:23 | S100VD3P | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 15:02 | S100V2M3 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 15:10 | S100UEWS | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTP | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-21 09:22 | S100U8VF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |