[8541]愛媛銀:【第二地銀】海運・造船、農林水産業など地場産業振興に積極的
Yahoo! 【プライム/28銀行業】 売上高:661460 当期純利益:57150 総資産:29626700 時価:618億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251209 | 1,359 | 1,373 | 1,355 | 1,362 | 60,700 | -12,100 | 100% | ▲ | 8282 | 0 | 5 | 99% | 12% |
| 20251210 | 1,358 | 1,369 | 1,356 | 1,364 | 36,700 | -24,000 | 100% | ▲▲ | 8282 | 0 | 4 | 99% | 12% |
| 20251211 | 1,375 | 1,390 | 1,347 | 1,356 | 163,900 | 127,200 | 99% | ▼ | 1717 | 0 | 9 | 99% | 11% |
| 20251212 | 1,380 | 1,394 | 1,377 | 1,394 | 133,900 | -30,000 | 103% | ▲ | 2222 | 0 | 8 | 100% | 14% |
| 20251215 | 1,386 | 1,439 | 1,386 | 1,427 | 109,400 | -24,500 | 102% | ▲▲ | 2222 | 0 | 10 | 100% | 17% |
| 20251216 | 1,434 | 1,434 | 1,396 | 1,399 | 61,600 | -47,800 | 98% | ▼ | 8228 | 0 | 13 | 98% | 15% |
| 20251217 | 1,408 | 1,409 | 1,388 | 1,393 | 61,700 | 100 | 100% | ▼▼ | 7777 | 0 | 9 | 98% | 14% |
| 20251218 | 1,394 | 1,396 | 1,377 | 1,393 | 69,600 | 7,900 | 100% | -- | 7774 | 0 | 7 | 98% | 12% |
| 20251219 | 1,393 | 1,413 | 1,389 | 1,407 | 106,900 | 37,300 | 101% | ▲ | 1171 | 0 | 6 | 99% | 11% |
| 20251222 | 1,412 | 1,428 | 1,411 | 1,418 | 94,500 | -12,400 | 101% | ▲▲ | 2222 | 0 | 6 | 99% | 11% |
| 20251223 | 1,424 | 1,458 | 1,416 | 1,453 | 167,300 | 72,800 | 102% | ▲▲▲ | 1111 | 41 | 7 | 100% | 12% |
| 20251224 | 1,450 | 1,465 | 1,443 | 1,453 | 102,400 | -64,900 | 100% | -- | 2225 | 0 | 7 | 100% | 11% |
| 20251225 | 1,458 | 1,461 | 1,439 | 1,450 | 71,300 | -31,100 | 100% | ▼ | 8828 | 0 | 6 | 100% | 10% |
| 20251226 | 1,450 | 1,473 | 1,450 | 1,469 | 90,200 | 18,900 | 101% | ▲ | 1171 | 0 | 5 | 100% | 10% |
| 20251229 | 1,464 | 1,509 | 1,463 | 1,494 | 128,500 | 38,300 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 12% |
| 20251230 | 1,496 | 1,509 | 1,485 | 1,490 | 60,800 | -67,700 | 100% | ▼ | 5228 | 0 | 0 | 100% | 11% |
| 20260105 | 1,500 | 1,509 | 1,489 | 1,505 | 83,100 | 22,300 | 101% | ▲ | 4111 | 0 | 0 | 100% | 11% |
| 20260106 | 1,515 | 1,550 | 1,506 | 1,543 | 72,600 | -10,500 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260107 | 1,540 | 1,577 | 1,535 | 1,550 | 76,800 | 4,200 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260108 | 1,540 | 1,565 | 1,531 | 1,537 | 84,600 | 7,800 | 99% | ▼ | 7747 | 0 | 0 | 99% | 13% |
| 20260109 | 1,556 | 1,578 | 1,539 | 1,569 | 65,600 | -19,000 | 102% | ▲ | 2222 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 600,000 | 45,800 | 497,700 | 600 | 102,300 | 45,200 |
| 2025-12-19 | 561,000 | 33,000 | 459,100 | 700 | 101,900 | 32,300 |
| 2025-12-12 | 542,200 | 34,000 | 447,800 | 500 | 94,400 | 33,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 14:23 | S100VD3P | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 15:02 | S100V2M3 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 15:10 | S100UEWS | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTP | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-21 09:22 | S100U8VF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |