[8541]愛媛銀:【第二地銀】海運・造船、農林水産業など地場産業振興に積極的
Yahoo! 【プライム/28銀行業】 売上高:661460 当期純利益:57150 総資産:29626700 時価:691億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 1,608 | 1,618 | 1,581 | 1,590 | 86,500 | -40,300 | 98% | ▼ | 8228 | 51 | 17 | 82% | 0% |
| 20260317 | 1,605 | 1,642 | 1,591 | 1,591 | 95,300 | 8,800 | 100% | ▲ | 1171 | 0 | 16 | 83% | 0% |
| 20260318 | 1,622 | 1,646 | 1,620 | 1,644 | 99,800 | 4,500 | 103% | ▲▲ | 1111 | 51 | 16 | 86% | 3% |
| 20260319 | 1,609 | 1,614 | 1,581 | 1,581 | 90,200 | -9,600 | 96% | ▼ | 8888 | 51 | 14 | 83% | 0% |
| 20260323 | 1,541 | 1,551 | 1,499 | 1,514 | 170,500 | 80,300 | 96% | ▼▼ | 7777 | 0 | 3 | 79% | 0% |
| 20260324 | 1,554 | 1,589 | 1,529 | 1,589 | 123,000 | -47,500 | 105% | ▲ | 2222 | 0 | 2 | 84% | 5% |
| 20260325 | 1,637 | 1,657 | 1,630 | 1,651 | 162,800 | 39,800 | 104% | ▲▲ | 1111 | 40 | 13 | 87% | 9% |
| 20260326 | 1,655 | 1,655 | 1,594 | 1,618 | 125,400 | -37,400 | 98% | ▼ | 8828 | 0 | 13 | 85% | 7% |
| 20260327 | 1,599 | 1,652 | 1,599 | 1,640 | 261,600 | 136,200 | 101% | ▲ | 7171 | 10 | 9 | 87% | 8% |
| 20260330 | 1,542 | 1,586 | 1,534 | 1,581 | 190,900 | -70,700 | 96% | ▼ | 8888 | 0 | 3 | 87% | 4% |
| 20260331 | 1,554 | 1,597 | 1,542 | 1,542 | 120,400 | -70,500 | 98% | ▼▼ | 2228 | 0 | 6 | 87% | 2% |
| 20260401 | 1,622 | 1,630 | 1,591 | 1,624 | 298,200 | 177,800 | 105% | ▲ | 1111 | 0 | 7 | 93% | 7% |
| 20260402 | 1,657 | 1,687 | 1,608 | 1,610 | 227,700 | -70,500 | 99% | ▼ | 2228 | 0 | 8 | 93% | 6% |
| 20260403 | 1,633 | 1,649 | 1,607 | 1,609 | 95,700 | -132,000 | 100% | ▼▼ | 8888 | 0 | 6 | 93% | 6% |
| 20260406 | 1,609 | 1,643 | 1,602 | 1,627 | 74,400 | -21,300 | 101% | ▲ | 8882 | 0 | 3 | 95% | 7% |
| 20260407 | 1,641 | 1,668 | 1,633 | 1,658 | 75,800 | 1,400 | 102% | ▲▲ | 1111 | 51 | 5 | 97% | 10% |
| 20260408 | 1,692 | 1,707 | 1,675 | 1,702 | 140,100 | 64,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260409 | 1,721 | 1,732 | 1,695 | 1,706 | 106,400 | -33,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260410 | 1,730 | 1,745 | 1,710 | 1,721 | 102,500 | -3,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260413 | 1,710 | 1,764 | 1,705 | 1,754 | 208,000 | 105,500 | 102% | ▲▲▲▲▲▲ | 1771 | 10 | 0 | 100% | 16% |
| 20260414 | 1,763 | 1,770 | 1,736 | 1,753 | 119,000 | -89,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-08 | 8541 | Citigroup Global Markets Limited | 670,026 | 2% | ▼ | -19,100 |
| 2026-04-01 | 8541 | Citigroup Global Markets Limited | 689,126 | 2% | ▲ | 57,700 |
| 2026-03-30 | 8541 | Citigroup Global Markets Limited | 631,426 | 2% | ▲ | 30,100 |
| 2026-03-25 | 8541 | Citigroup Global Markets Limited | 601,326 | 2% | ▲ | 15,900 |
| 2026-03-23 | 8541 | Citigroup Global Markets Limited | 585,426 | 1% | ▲ | 72,300 |
| 2026-03-17 | 8541 | Citigroup Global Markets Limited | 513,126 | 1% | ▲ | 35,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 511,800 | 21,000 | 441,000 | 0 | 70,800 | 21,000 |
| 2026-04-03 | 497,100 | 19,200 | 418,300 | 100 | 78,800 | 19,100 |
| 2026-03-27 | 597,000 | 334,500 | 506,900 | 259,800 | 90,100 | 74,700 |
| 2026-03-19 | 718,000 | 107,000 | 590,800 | 81,500 | 127,200 | 25,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 14:23 | S100VD3P | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 15:02 | S100V2M3 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 15:10 | S100UEWS | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTP | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-21 09:22 | S100U8VF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |