[8541]愛媛銀:【第二地銀】海運・造船、農林水産業など地場産業振興に積極的
Yahoo! 【プライム/28銀行業】 売上高:661460 当期純利益:57150 総資産:29626700 時価:488億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,175 | 1,196 | 1,166 | 1,196 | 61,300 | 12,400 | 103% | ▲ | 1111 | 0 | 3 | 97% | 6% |
| 20251021 | 1,200 | 1,207 | 1,192 | 1,193 | 65,100 | 3,800 | 100% | ▼ | 1117 | 0 | 6 | 97% | 6% |
| 20251022 | 1,198 | 1,237 | 1,193 | 1,237 | 241,700 | 176,600 | 104% | ▲ | 1171 | 10 | 4 | 100% | 10% |
| 20251023 | 1,213 | 1,228 | 1,206 | 1,227 | 100,300 | -141,400 | 99% | ▼ | 8228 | 0 | 4 | 99% | 9% |
| 20251024 | 1,231 | 1,234 | 1,221 | 1,224 | 60,900 | -39,400 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 8% |
| 20251027 | 1,239 | 1,272 | 1,236 | 1,260 | 148,900 | 88,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251028 | 1,270 | 1,323 | 1,252 | 1,291 | 377,600 | 228,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20251029 | 1,291 | 1,300 | 1,256 | 1,266 | 113,400 | -264,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 12% |
| 20251030 | 1,261 | 1,289 | 1,261 | 1,278 | 91,400 | -22,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 13% |
| 20251031 | 1,276 | 1,277 | 1,241 | 1,250 | 93,300 | 1,900 | 98% | ▼ | 7717 | 0 | 0 | 97% | 11% |
| 20251104 | 1,245 | 1,265 | 1,237 | 1,257 | 58,000 | -35,300 | 101% | ▲ | 8882 | 0 | 0 | 97% | 11% |
| 20251105 | 1,255 | 1,255 | 1,219 | 1,239 | 94,700 | 36,700 | 99% | ▼ | 7717 | 0 | 0 | 96% | 10% |
| 20251106 | 1,242 | 1,283 | 1,242 | 1,271 | 70,400 | -24,300 | 103% | ▲ | 2282 | 0 | 0 | 98% | 13% |
| 20251107 | 1,271 | 1,273 | 1,245 | 1,250 | 57,300 | -13,100 | 98% | ▼ | 8228 | 0 | 0 | 97% | 11% |
| 20251110 | 1,270 | 1,300 | 1,242 | 1,247 | 211,700 | 154,400 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 10% |
| 20251111 | 1,244 | 1,256 | 1,220 | 1,248 | 94,400 | -117,300 | 100% | ▲ | 8882 | 0 | 0 | 97% | 11% |
| 20251112 | 1,252 | 1,270 | 1,244 | 1,259 | 70,600 | -23,800 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 10% |
| 20251113 | 1,269 | 1,275 | 1,258 | 1,269 | 38,800 | -31,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 10% |
| 20251114 | 1,245 | 1,270 | 1,245 | 1,257 | 56,700 | 17,900 | 99% | ▼ | 7777 | 0 | 0 | 97% | 9% |
| 20251117 | 1,260 | 1,272 | 1,243 | 1,247 | 69,600 | 12,900 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 5% |
| 20251118 | 1,244 | 1,244 | 1,220 | 1,221 | 99,400 | 29,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20251119 | 1,222 | 1,236 | 1,217 | 1,223 | 109,200 | 9,800 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20251120 | 1,245 | 1,248 | 1,229 | 1,240 | 67,000 | -42,200 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 501,500 | 29,400 | 407,000 | 0 | 94,500 | 29,400 |
| 2025-11-07 | 474,800 | 35,300 | 391,800 | 500 | 83,000 | 34,800 |
| 2025-10-31 | 450,700 | 36,700 | 369,500 | 0 | 81,200 | 36,700 |
| 2025-10-24 | 304,100 | 30,300 | 193,900 | 0 | 110,200 | 30,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 14:23 | S100VD3P | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 15:02 | S100V2M3 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 15:10 | S100UEWS | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTP | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-21 09:22 | S100U8VF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |