[8541]愛媛銀:【第二地銀】海運・造船、農林水産業など地場産業振興に積極的
Yahoo! 【プライム/28銀行業】 売上高:661460 当期純利益:57150 総資産:29626700 時価:454億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,229 | 1,239 | 1,211 | 1,216 | 94,100 | 51,800 | 99% | ▼ | 1777 | 0 | 0 | 98% | 8% |
| 20250910 | 1,210 | 1,248 | 1,210 | 1,248 | 109,100 | 15,000 | 103% | ▲ | 1771 | 0 | 0 | 100% | 11% |
| 20250911 | 1,245 | 1,247 | 1,229 | 1,235 | 47,500 | -61,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250912 | 1,245 | 1,248 | 1,227 | 1,228 | 112,200 | 64,700 | 99% | ▼▼ | 1747 | 0 | 0 | 98% | 7% |
| 20250916 | 1,228 | 1,232 | 1,218 | 1,219 | 81,700 | -30,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250917 | 1,216 | 1,216 | 1,195 | 1,196 | 55,600 | -26,100 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250918 | 1,200 | 1,202 | 1,187 | 1,195 | 87,600 | 32,000 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20250919 | 1,195 | 1,208 | 1,183 | 1,197 | 111,400 | 23,800 | 100% | ▲ | 1771 | 0 | 0 | 96% | 0% |
| 20250922 | 1,195 | 1,203 | 1,191 | 1,199 | 86,000 | -25,400 | 100% | ▲▲ | 8252 | 0 | 0 | 96% | 0% |
| 20250924 | 1,201 | 1,211 | 1,194 | 1,206 | 79,700 | -6,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250925 | 1,206 | 1,215 | 1,201 | 1,215 | 71,100 | -8,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250926 | 1,215 | 1,236 | 1,215 | 1,234 | 113,400 | 42,300 | 102% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20250929 | 1,230 | 1,230 | 1,203 | 1,211 | 79,300 | -34,100 | 98% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20250930 | 1,215 | 1,237 | 1,204 | 1,231 | 70,200 | -9,100 | 102% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251001 | 1,219 | 1,223 | 1,193 | 1,199 | 97,200 | 27,000 | 97% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251002 | 1,195 | 1,201 | 1,176 | 1,182 | 75,900 | -21,300 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251003 | 1,180 | 1,196 | 1,180 | 1,183 | 34,200 | -41,700 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251006 | 1,196 | 1,199 | 1,166 | 1,190 | 102,700 | 68,500 | 101% | ▲▲ | 1711 | 0 | 0 | 95% | 1% |
| 20251007 | 1,191 | 1,191 | 1,175 | 1,181 | 71,900 | -30,800 | 99% | ▼ | 8288 | 0 | 0 | 95% | 0% |
| 20251008 | 1,187 | 1,192 | 1,178 | 1,181 | 56,800 | -15,100 | 100% | -- | 2285 | 0 | 0 | 95% | 0% |
| 20251009 | 1,181 | 1,194 | 1,173 | 1,194 | 82,400 | 25,600 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20251010 | 1,181 | 1,183 | 1,151 | 1,154 | 130,600 | 48,200 | 97% | ▼ | 7747 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 329,100 | 9,000 | 225,300 | 0 | 103,800 | 9,000 |
| 2025-09-26 | 299,800 | 16,100 | 215,200 | 0 | 84,600 | 16,100 |
| 2025-09-19 | 293,700 | 16,000 | 213,400 | 0 | 80,300 | 16,000 |
| 2025-09-12 | 290,500 | 19,800 | 212,600 | 0 | 77,900 | 19,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 14:23 | S100VD3P | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 15:02 | S100V2M3 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 15:10 | S100UEWS | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTP | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-21 09:22 | S100U8VF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |