[8541]愛媛銀:【第二地銀】海運・造船、農林水産業など地場産業振興に積極的
Yahoo! 【プライム/28銀行業】 売上高:661460 当期純利益:57150 総資産:29626700 時価:664億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 1,464 | 1,509 | 1,463 | 1,494 | 128,500 | 38,300 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 12% |
| 20251230 | 1,496 | 1,509 | 1,485 | 1,490 | 60,800 | -67,700 | 100% | ▼ | 5228 | 0 | 7 | 100% | 11% |
| 20260105 | 1,500 | 1,509 | 1,489 | 1,505 | 83,100 | 22,300 | 101% | ▲ | 4111 | 0 | 6 | 100% | 11% |
| 20260106 | 1,515 | 1,550 | 1,506 | 1,543 | 72,600 | -10,500 | 103% | ▲▲ | 2222 | 0 | 5 | 100% | 14% |
| 20260107 | 1,540 | 1,577 | 1,535 | 1,550 | 76,800 | 4,200 | 100% | ▲▲▲ | 1111 | 41 | 5 | 100% | 14% |
| 20260108 | 1,540 | 1,565 | 1,531 | 1,537 | 84,600 | 7,800 | 99% | ▼ | 7747 | 0 | 4 | 99% | 13% |
| 20260109 | 1,556 | 1,578 | 1,539 | 1,569 | 65,600 | -19,000 | 102% | ▲ | 2222 | 0 | 4 | 100% | 16% |
| 20260113 | 1,600 | 1,609 | 1,575 | 1,596 | 82,000 | 16,400 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 18% |
| 20260114 | 1,604 | 1,619 | 1,577 | 1,619 | 98,600 | 16,600 | 101% | ▲▲▲ | 1111 | 41 | 7 | 100% | 16% |
| 20260115 | 1,619 | 1,672 | 1,614 | 1,660 | 123,500 | 24,900 | 103% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 19% |
| 20260116 | 1,660 | 1,671 | 1,647 | 1,669 | 100,400 | -23,100 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 20% |
| 20260119 | 1,667 | 1,690 | 1,647 | 1,684 | 106,100 | 5,700 | 101% | ▲▲▲▲▲▲ | 1411 | 0 | 0 | 100% | 21% |
| 20260120 | 1,694 | 1,704 | 1,665 | 1,684 | 123,300 | 17,200 | 100% | -- | 1114 | 0 | 0 | 100% | 21% |
| 20260121 | 1,644 | 1,676 | 1,637 | 1,656 | 143,000 | 19,700 | 98% | ▼ | 7777 | 0 | 3 | 98% | 18% |
| 20260122 | 1,686 | 1,718 | 1,670 | 1,711 | 107,700 | -35,300 | 103% | ▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260123 | 1,717 | 1,755 | 1,717 | 1,741 | 112,000 | 4,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 20% |
| 20260126 | 1,708 | 1,710 | 1,677 | 1,686 | 132,100 | 20,100 | 97% | ▼ | 7777 | 0 | 0 | 97% | 16% |
| 20260127 | 1,675 | 1,713 | 1,664 | 1,702 | 97,000 | -35,100 | 101% | ▲ | 2882 | 0 | 0 | 98% | 17% |
| 20260128 | 1,678 | 1,686 | 1,662 | 1,668 | 103,600 | 6,600 | 98% | ▼ | 7717 | 0 | 0 | 96% | 14% |
| 20260129 | 1,660 | 1,696 | 1,649 | 1,685 | 133,200 | 29,600 | 101% | ▲ | 1771 | 0 | 0 | 97% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 647,600 | 53,500 | 549,200 | 100 | 98,400 | 53,400 |
| 2026-01-16 | 659,500 | 41,400 | 545,300 | 100 | 114,200 | 41,300 |
| 2026-01-09 | 635,800 | 38,600 | 518,400 | 100 | 117,400 | 38,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 14:23 | S100VD3P | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 15:02 | S100V2M3 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 15:10 | S100UEWS | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTP | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-21 09:22 | S100U8VF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |