[8541]愛媛銀:【第二地銀】海運・造船、農林水産業など地場産業振興に積極的
Yahoo! 【プライム/28銀行業】 売上高:661460 当期純利益:57150 総資産:29626700 時価:492億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,215 | 1,237 | 1,204 | 1,231 | 70,200 | -9,100 | 102% | ▲ | 2282 | 0 | 20 | 99% | 3% |
| 20251001 | 1,219 | 1,223 | 1,193 | 1,199 | 97,200 | 27,000 | 97% | ▼ | 7717 | 0 | 19 | 96% | 0% |
| 20251002 | 1,195 | 1,201 | 1,176 | 1,182 | 75,900 | -21,300 | 99% | ▼▼ | 8888 | 0 | 17 | 95% | 0% |
| 20251003 | 1,180 | 1,196 | 1,180 | 1,183 | 34,200 | -41,700 | 100% | ▲ | 8282 | 0 | 16 | 95% | 0% |
| 20251006 | 1,196 | 1,199 | 1,166 | 1,190 | 102,700 | 68,500 | 101% | ▲▲ | 1711 | 0 | 15 | 95% | 1% |
| 20251007 | 1,191 | 1,191 | 1,175 | 1,181 | 71,900 | -30,800 | 99% | ▼ | 8288 | 0 | 14 | 95% | 0% |
| 20251008 | 1,187 | 1,192 | 1,178 | 1,181 | 56,800 | -15,100 | 100% | -- | 2285 | 0 | 13 | 95% | 0% |
| 20251009 | 1,181 | 1,194 | 1,173 | 1,194 | 82,400 | 25,600 | 101% | ▲ | 1771 | 0 | 12 | 96% | 1% |
| 20251010 | 1,181 | 1,183 | 1,151 | 1,154 | 130,600 | 48,200 | 97% | ▼ | 7747 | 0 | 11 | 93% | 0% |
| 20251014 | 1,140 | 1,148 | 1,120 | 1,129 | 92,100 | -38,500 | 98% | ▼▼ | 8888 | 0 | 7 | 91% | 0% |
| 20251015 | 1,136 | 1,151 | 1,132 | 1,146 | 55,700 | -36,400 | 102% | ▲ | 2282 | 0 | 4 | 93% | 2% |
| 20251016 | 1,155 | 1,164 | 1,153 | 1,159 | 35,800 | -19,900 | 101% | ▲▲ | 2222 | 0 | 5 | 94% | 3% |
| 20251017 | 1,146 | 1,157 | 1,141 | 1,156 | 48,900 | 13,100 | 100% | ▼ | 7777 | 0 | 4 | 94% | 2% |
| 20251020 | 1,175 | 1,196 | 1,166 | 1,196 | 61,300 | 12,400 | 103% | ▲ | 1111 | 0 | 3 | 97% | 6% |
| 20251021 | 1,200 | 1,207 | 1,192 | 1,193 | 65,100 | 3,800 | 100% | ▼ | 1117 | 0 | 6 | 97% | 6% |
| 20251022 | 1,198 | 1,237 | 1,193 | 1,237 | 241,700 | 176,600 | 104% | ▲ | 1171 | 10 | 4 | 100% | 10% |
| 20251023 | 1,213 | 1,228 | 1,206 | 1,227 | 100,300 | -141,400 | 99% | ▼ | 8228 | 0 | 4 | 99% | 9% |
| 20251024 | 1,231 | 1,234 | 1,221 | 1,224 | 60,900 | -39,400 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 8% |
| 20251027 | 1,239 | 1,272 | 1,236 | 1,260 | 148,900 | 88,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251028 | 1,270 | 1,323 | 1,252 | 1,291 | 377,600 | 228,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20251029 | 1,291 | 1,300 | 1,256 | 1,266 | 113,400 | -264,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 12% |
| 20251030 | 1,261 | 1,289 | 1,261 | 1,278 | 91,400 | -22,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 13% |
| 20251031 | 1,276 | 1,277 | 1,241 | 1,250 | 93,300 | 1,900 | 98% | ▼ | 7717 | 0 | 0 | 97% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 304,100 | 30,300 | 193,900 | 0 | 110,200 | 30,300 |
| 2025-10-17 | 333,700 | 12,900 | 222,400 | 0 | 111,300 | 12,900 |
| 2025-10-10 | 333,700 | 10,500 | 222,800 | 0 | 110,900 | 10,500 |
| 2025-10-03 | 329,100 | 9,000 | 225,300 | 0 | 103,800 | 9,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 14:23 | S100VD3P | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 15:02 | S100V2M3 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 15:10 | S100UEWS | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTP | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-21 09:22 | S100U8VF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |