[8541]愛媛銀:【第二地銀】海運・造船、農林水産業など地場産業振興に積極的
Yahoo! 【プライム/28銀行業】 売上高:661460 当期純利益:57150 総資産:29626700 時価:705億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 1,609 | 1,643 | 1,602 | 1,627 | 74,400 | -21,300 | 101% | ▲ | 8882 | 0 | 3 | 95% | 7% |
| 20260407 | 1,641 | 1,668 | 1,633 | 1,658 | 75,800 | 1,400 | 102% | ▲▲ | 1111 | 51 | 5 | 97% | 10% |
| 20260408 | 1,692 | 1,707 | 1,675 | 1,702 | 140,100 | 64,300 | 103% | ▲▲▲ | 1111 | 41 | 6 | 100% | 12% |
| 20260409 | 1,721 | 1,732 | 1,695 | 1,706 | 106,400 | -33,700 | 100% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 13% |
| 20260410 | 1,730 | 1,745 | 1,710 | 1,721 | 102,500 | -3,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 14% |
| 20260413 | 1,710 | 1,764 | 1,705 | 1,754 | 208,000 | 105,500 | 102% | ▲▲▲▲▲▲ | 1771 | 10 | 4 | 100% | 16% |
| 20260414 | 1,763 | 1,770 | 1,736 | 1,753 | 119,000 | -89,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 16% |
| 20260415 | 1,782 | 1,810 | 1,775 | 1,784 | 104,900 | -14,100 | 102% | ▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260416 | 1,801 | 1,852 | 1,801 | 1,842 | 174,800 | 69,900 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 22% |
| 20260417 | 1,843 | 1,852 | 1,816 | 1,836 | 109,300 | -65,500 | 100% | ▼ | 5228 | 0 | 0 | 100% | 21% |
| 20260420 | 1,840 | 1,856 | 1,807 | 1,807 | 96,000 | -13,300 | 98% | ▼▼ | 2888 | 0 | 0 | 98% | 17% |
| 20260421 | 1,804 | 1,810 | 1,757 | 1,757 | 104,800 | 8,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 14% |
| 20260422 | 1,757 | 1,760 | 1,701 | 1,702 | 121,100 | 16,300 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 10% |
| 20260423 | 1,687 | 1,710 | 1,658 | 1,671 | 95,200 | -25,900 | 98% | ▼▼▼▼▼ | 8888 | 51 | 4 | 91% | 8% |
| 20260424 | 1,690 | 1,743 | 1,632 | 1,722 | 302,000 | 206,800 | 103% | ▲ | 1711 | 10 | 3 | 93% | 12% |
| 20260427 | 1,725 | 1,747 | 1,700 | 1,734 | 134,700 | -167,300 | 101% | ▲▲ | 2222 | 0 | 2 | 94% | 12% |
| 20260428 | 1,763 | 1,818 | 1,737 | 1,818 | 205,900 | 71,200 | 105% | ▲▲▲ | 1111 | 40 | 0 | 99% | 13% |
| 20260430 | 1,790 | 1,800 | 1,759 | 1,776 | 166,600 | -39,300 | 98% | ▼ | 8228 | 0 | 0 | 96% | 10% |
| 20260501 | 1,776 | 1,804 | 1,749 | 1,790 | 139,800 | -26,800 | 101% | ▲ | 2882 | 0 | 0 | 97% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-22 | 8541 | Citigroup Global Markets Limited | 506,426 | 1% | ▼ | -32,600 |
| 2026-04-17 | 8541 | Citigroup Global Markets Limited | 539,026 | 1% | ▼ | -88,200 |
| 2026-04-15 | 8541 | Citigroup Global Markets Limited | 627,226 | 2% | ▼ | -42,800 |
| 2026-04-08 | 8541 | Citigroup Global Markets Limited | 670,026 | 2% | ▼ | -19,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 605,700 | 54,500 | 500,300 | 100 | 105,400 | 54,400 |
| 2026-04-17 | 537,000 | 46,000 | 441,000 | 100 | 96,000 | 45,900 |
| 2026-04-10 | 511,800 | 21,000 | 441,000 | 0 | 70,800 | 21,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 14:23 | S100VD3P | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 15:02 | S100V2M3 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 15:10 | S100UEWS | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTP | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-21 09:22 | S100U8VF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |