[8541]愛媛銀:【第二地銀】海運・造船、農林水産業など地場産業振興に積極的
Yahoo! 【プライム/28銀行業】 売上高:661460 当期純利益:57150 総資産:29626700 時価:685億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 1,828 | 1,861 | 1,812 | 1,856 | 86,600 | -174,700 | 103% | ▲ | 2282 | 0 | 0 | 92% | 11% |
| 20260204 | 1,764 | 1,800 | 1,761 | 1,797 | 106,900 | -127,700 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 17% |
| 20260203 | 1,725 | 1,781 | 1,707 | 1,764 | 234,600 | -95,800 | 104% | ▲ | 2222 | 0 | 4 | 100% | 15% |
| 20260303 | 1,799 | 1,833 | 1,775 | 1,775 | 143,300 | -87,800 | 98% | ▼▼ | 8288 | 0 | 0 | 88% | 5% |
| 20260305 | 1,716 | 1,757 | 1,705 | 1,738 | 175,500 | -73,400 | 106% | ▲ | 2222 | 0 | 0 | 86% | 6% |
| 20260209 | 1,875 | 1,899 | 1,833 | 1,893 | 130,800 | -46,900 | 104% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 19% |
| 20260217 | 1,928 | 1,965 | 1,882 | 1,882 | 98,300 | -41,700 | 98% | ▼▼▼ | 8888 | 24 | 0 | 93% | 14% |
| 20260218 | 1,905 | 1,919 | 1,889 | 1,899 | 67,000 | -31,300 | 101% | ▲ | 8282 | 51 | 0 | 94% | 15% |
| 20260216 | 1,953 | 1,969 | 1,897 | 1,928 | 140,000 | -15,700 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 16% |
| 20260210 | 1,900 | 1,930 | 1,897 | 1,913 | 116,400 | -14,400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 18% |
| 20260213 | 2,010 | 2,011 | 1,937 | 1,953 | 155,700 | -100 | 97% | ▼ | 8228 | 0 | 0 | 97% | 18% |
| 20260227 | 1,856 | 1,897 | 1,856 | 1,893 | 90,600 | 4,000 | 102% | ▲▲ | 1111 | 40 | 0 | 94% | 12% |
| 20260220 | 1,899 | 1,920 | 1,890 | 1,908 | 98,600 | 13,400 | 100% | ▼ | 1177 | 0 | 0 | 94% | 14% |
| 20260219 | 1,918 | 1,919 | 1,886 | 1,909 | 85,200 | 18,200 | 101% | ▲▲ | 4711 | 51 | 0 | 95% | 14% |
| 20260206 | 1,800 | 1,820 | 1,781 | 1,819 | 177,700 | 29,600 | 101% | ▲▲▲▲ | 7771 | 0 | 2 | 100% | 16% |
| 20260224 | 1,908 | 1,908 | 1,822 | 1,853 | 133,000 | 34,400 | 97% | ▼▼ | 7717 | 0 | 0 | 92% | 11% |
| 20260212 | 1,913 | 2,020 | 1,910 | 2,020 | 155,800 | 39,400 | 106% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 22% |
| 20260205 | 1,820 | 1,832 | 1,789 | 1,808 | 148,100 | 41,200 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 18% |
| 20260304 | 1,710 | 1,737 | 1,603 | 1,644 | 248,900 | 105,600 | 93% | ▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20260225 | 1,847 | 1,847 | 1,789 | 1,794 | 261,300 | 128,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 89% | 8% |
| 20260302 | 1,802 | 1,836 | 1,763 | 1,807 | 231,100 | 140,500 | 95% | ▼ | 7777 | 0 | 0 | 89% | 7% |
| 20260202 | 1,706 | 1,735 | 1,656 | 1,691 | 330,400 | 260,900 | 100% | ▼ | 1717 | 0 | 3 | 97% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 8541 | Citigroup Global Markets Limited | 244,926 | 1% | ▲ | |
| 2026-02-05 | 8541 | Citigroup Global Markets Limited | 277,426 | 1% | ▲ | 32,500 |
| 2026-02-17 | 8541 | Citigroup Global Markets Limited | 318,326 | 1% | ▲ | 40,900 |
| 2026-02-25 | 8541 | Citigroup Global Markets Limited | 361,926 | 1% | ▲ | 43,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 657,100 | 45,900 | 566,800 | 200 | 90,300 | 45,700 |
| 2026-02-13 | 684,000 | 48,300 | 593,500 | 100 | 90,500 | 48,200 |
| 2026-02-20 | 707,000 | 51,700 | 617,300 | 100 | 89,700 | 51,600 |
| 2026-02-27 | 724,400 | 50,600 | 636,000 | 100 | 88,400 | 50,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-21 09:22 | S100U8VF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTP | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 15:10 | S100UEWS | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-01-10 15:02 | S100V2M3 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 14:23 | S100VD3P | 野村證券株式会社 | 変更報告書（特例対象株券等） |