[8541]愛媛銀:【第二地銀】海運・造船、農林水産業など地場産業振興に積極的
Yahoo! 【プライム/銀行業】 売上高:661460 当期純利益:57150 総資産:29626700 時価:471億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 1,216 | 1,216 | 1,195 | 1,196 | 55,600 | -26,100 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250827 | 1,213 | 1,221 | 1,197 | 1,200 | 69,300 | -25,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20250916 | 1,228 | 1,232 | 1,218 | 1,219 | 81,700 | -30,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250912 | 1,245 | 1,248 | 1,227 | 1,228 | 112,200 | 64,700 | 99% | ▼▼ | 1747 | 0 | 0 | 98% | 7% |
| 20250909 | 1,229 | 1,239 | 1,211 | 1,216 | 94,100 | 51,800 | 99% | ▼ | 1777 | 0 | 0 | 98% | 8% |
| 20250826 | 1,236 | 1,242 | 1,207 | 1,213 | 94,800 | -39,300 | 98% | ▼ | 2828 | 0 | 0 | 98% | 13% |
| 20250828 | 1,195 | 1,215 | 1,188 | 1,212 | 70,500 | 1,200 | 101% | ▲ | 7771 | 0 | 0 | 98% | 12% |
| 20250829 | 1,206 | 1,213 | 1,201 | 1,207 | 51,100 | -19,400 | 100% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20250901 | 1,211 | 1,223 | 1,204 | 1,211 | 83,200 | 32,100 | 100% | ▲ | 1111 | 0 | 0 | 98% | 10% |
| 20250819 | 1,170 | 1,173 | 1,153 | 1,153 | 60,200 | -15,700 | 99% | ▼ | 5888 | 0 | 5 | 99% | 11% |
| 20250911 | 1,245 | 1,247 | 1,229 | 1,235 | 47,500 | -61,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250908 | 1,233 | 1,233 | 1,218 | 1,225 | 42,300 | -19,800 | 100% | -- | 8825 | 0 | 0 | 99% | 9% |
| 20250905 | 1,231 | 1,242 | 1,221 | 1,225 | 62,100 | 10,900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 11% |
| 20250904 | 1,222 | 1,233 | 1,219 | 1,228 | 51,200 | -54,300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 11% |
| 20250903 | 1,240 | 1,248 | 1,211 | 1,219 | 105,500 | 25,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 11% |
| 20250902 | 1,216 | 1,243 | 1,213 | 1,236 | 80,200 | -3,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250825 | 1,227 | 1,239 | 1,219 | 1,234 | 134,100 | 22,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250910 | 1,210 | 1,248 | 1,210 | 1,248 | 109,100 | 15,000 | 103% | ▲ | 1771 | 0 | 0 | 100% | 11% |
| 20250822 | 1,194 | 1,228 | 1,192 | 1,226 | 111,600 | 29,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250821 | 1,193 | 1,194 | 1,179 | 1,192 | 82,600 | -54,500 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 12% |
| 20250820 | 1,153 | 1,202 | 1,148 | 1,176 | 137,100 | 76,900 | 102% | ▲ | 1771 | 10 | 3 | 100% | 11% |
| 20250818 | 1,172 | 1,173 | 1,159 | 1,167 | 75,900 | -116,800 | 100% | ▲▲▲ | 2222 | 0 | 6 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 271,700 | 21,100 | 197,400 | 300 | 74,300 | 20,800 |
| 2025-08-29 | 279,700 | 19,400 | 205,600 | 300 | 74,100 | 19,100 |
| 2025-09-05 | 272,600 | 19,200 | 203,500 | 0 | 69,100 | 19,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-21 09:22 | S100U8VF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTP | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 15:10 | S100UEWS | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-01-10 15:02 | S100V2M3 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 14:23 | S100VD3P | 野村證券株式会社 | 変更報告書（特例対象株券等） |