[8541]愛媛銀:【第二地銀】海運・造船、農林水産業など地場産業振興に積極的
Yahoo! 【プライム/銀行業】 売上高:661460 当期純利益:57150 総資産:29626700 時価:477億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 1,108 | 1,115 | 1,097 | 1,107 | 80,900 | -8,600 | 100% | ▲▲▲ | 8822 | 0 | 5 | 100% | 8% |
| 20250822 | 1,194 | 1,228 | 1,192 | 1,226 | 111,600 | 29,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250821 | 1,193 | 1,194 | 1,179 | 1,192 | 82,600 | -54,500 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 12% |
| 20250820 | 1,153 | 1,202 | 1,148 | 1,176 | 137,100 | 76,900 | 102% | ▲ | 1771 | 10 | 3 | 100% | 11% |
| 20250818 | 1,172 | 1,173 | 1,159 | 1,167 | 75,900 | -116,800 | 100% | ▲▲▲ | 2222 | 0 | 6 | 100% | 12% |
| 20250815 | 1,135 | 1,170 | 1,135 | 1,166 | 192,700 | 120,200 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 13% |
| 20250814 | 1,123 | 1,128 | 1,115 | 1,128 | 72,500 | -24,400 | 101% | ▲ | 8582 | 0 | 6 | 100% | 10% |
| 20250813 | 1,124 | 1,139 | 1,115 | 1,121 | 96,900 | -27,200 | 100% | -- | 2225 | 0 | 7 | 100% | 9% |
| 20250812 | 1,109 | 1,122 | 1,109 | 1,121 | 124,100 | 43,200 | 101% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 10% |
| 20250807 | 1,100 | 1,120 | 1,100 | 1,106 | 89,500 | 33,200 | 100% | ▲▲ | 1141 | 0 | 6 | 100% | 8% |
| 20250806 | 1,100 | 1,105 | 1,095 | 1,103 | 56,300 | -42,700 | 100% | ▲ | 5252 | 0 | 7 | 100% | 9% |
| 20250801 | 1,094 | 1,107 | 1,085 | 1,106 | 55,600 | -5,900 | 102% | ▲▲▲▲ | 2222 | 0 | 10 | 100% | 10% |
| 20250825 | 1,227 | 1,239 | 1,219 | 1,234 | 134,100 | 22,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250805 | 1,100 | 1,105 | 1,092 | 1,100 | 99,000 | -22,700 | 100% | -- | 8225 | 0 | 8 | 99% | 9% |
| 20250804 | 1,084 | 1,110 | 1,075 | 1,100 | 121,700 | 66,100 | 99% | ▼ | 1777 | 0 | 9 | 99% | 9% |
| 20250819 | 1,170 | 1,173 | 1,153 | 1,153 | 60,200 | -15,700 | 99% | ▼ | 5888 | 0 | 5 | 99% | 11% |
| 20250731 | 1,080 | 1,094 | 1,078 | 1,086 | 61,500 | 11,000 | 101% | ▲▲▲ | 1111 | 0 | 11 | 99% | 9% |
| 20250828 | 1,195 | 1,215 | 1,188 | 1,212 | 70,500 | 1,200 | 101% | ▲ | 7771 | 0 | 0 | 98% | 12% |
| 20250826 | 1,236 | 1,242 | 1,207 | 1,213 | 94,800 | -39,300 | 98% | ▼ | 2828 | 0 | 0 | 98% | 13% |
| 20250730 | 1,073 | 1,079 | 1,069 | 1,077 | 50,500 | 6,600 | 100% | ▲▲ | 1111 | 0 | 11 | 98% | 8% |
| 20250729 | 1,067 | 1,078 | 1,065 | 1,075 | 43,900 | -41,200 | 101% | ▲ | 8882 | 0 | 10 | 98% | 8% |
| 20250827 | 1,213 | 1,221 | 1,197 | 1,200 | 69,300 | -25,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20250728 | 1,097 | 1,097 | 1,069 | 1,069 | 85,100 | 16,700 | 97% | ▼▼ | 4717 | 0 | 14 | 97% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 360,500 | 15,800 | 274,100 | 0 | 86,400 | 15,800 |
| 2025-08-08 | 360,100 | 14,300 | 279,500 | 300 | 80,600 | 14,000 |
| 2025-08-15 | 283,100 | 15,300 | 184,700 | 300 | 98,400 | 15,000 |
| 2025-08-22 | 271,700 | 21,100 | 197,400 | 300 | 74,300 | 20,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-21 09:22 | S100U8VF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTP | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 15:10 | S100UEWS | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-01-10 15:02 | S100V2M3 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 14:23 | S100VD3P | 野村證券株式会社 | 変更報告書（特例対象株券等） |