[9227]マイクロ波:【マイクロ波】マイクロ波化学の研究開発やエンジニアリング事業

Yahoo! 【グロース/サービス業】 売上高:16080 当期純利益:1610 総資産:21240 時価:99億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250818677701669680736,000223,200105%▲▲▲1111414100%37%
20250819685685663675307,500-428,50099%▼88280399%36%
20250820670671626627488,900181,40093%▼▼77770292%19%
20250821636727628727842,800353,900116%▲117101100%38%
202508227277566867021,905,9001,063,10097%▼11170097%33%
20250825758770710720655,400-1,250,500103%▲22220099%36%
20250826710716699702304,800-350,60098%▼88880097%33%
20250827699700671671362,70057,90096%▼▼77770092%24%
20250828671675654670240,700-122,000100%▼▼▼888824992%23%
20250829670672633649288,40047,70097%▼▼▼▼777724789%15%
20250901649665637655142,100-146,300101%▲82820690%16%
20250902664682658668249,800107,700102%▲▲111140592%18%
20250903666713645674593,100343,300101%▲▲▲17110493%19%
20250904694699670670193,200-399,90099%▼82280092%13%
20250905680683660664173,100-20,10099%▼▼88880091%12%
20250908678710678704395,800222,700106%▲117110097%19%
20250909715736700711520,500124,700101%▲▲111140098%20%
20250910710710667694306,300-214,20098%▼88880095%12%
202509116957946626704,777,5004,471,20097%▼▼177722092%7%
20250912663668620621909,000-3,868,50093%▼▼▼888824085%0%
20250916622634615630267,000-642,000101%▲88820087%1%

    TDNET

    strdate時間企業名タイトルurl
    2025062717:30Ｇ－マイクロ波化学募集新株予約権(業績連動型有償ストック・オプション)の発行内容確定に関するお知らせ
    2025062717:30Ｇ－マイクロ波化学当社従業員に対する新株予約権(無償ストック・オプション)の発行内容確定に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-129227Nomura International plc164,0001%▲7,100
      2025-09-129227モルガン・スタンレーMUFG証券株式会社270,4002%▲3,500
      2025-09-119227モルガン・スタンレーMUFG証券株式会社266,9002%▲106,800
      2025-09-119227MERRILL LYNCH INTERNATIONAL100,1001%▲
      2025-09-119227Nomura International plc156,9001%▲
      2025-09-119227UBS AG260,0002%▲140,100
      2025-09-109227Barclays Capital Securities Ltd97,1301%▲10,500
      2025-09-109227Nomura International plc139,8001%▲27,000
      2025-09-099227モルガン・スタンレーMUFG証券株式会社160,1001%▲8,300
      2025-09-099227Barclays Capital Securities Ltd86,6301%▼-11,600
      2025-09-099227Nomura International plc112,8001%▲3,300
      2025-09-099227UBS AG119,9001%▼-8,200
      2025-09-089227Barclays Capital Securities Ltd98,2301%▲7,700
      2025-09-089227Nomura International plc109,5001%▼-32,700
      2025-09-059227Nomura International plc142,2001%▼
      2025-09-049227Barclays Capital Securities Ltd90,5301%▼-12,700
      2025-09-049227Nomura International plc155,4001%▲28,400
      2025-09-039227Nomura International plc127,0001%▲18,100
      2025-09-039227UBS AG128,1001%▲6,200
      2025-09-029227Barclays Capital Securities Ltd103,2301%▼-7,800
      2025-09-029227Nomura International plc108,9001%▲23,900
      2025-09-029227UBS AG121,9001%▲23,900
      2025-09-019227Barclays Capital Securities Ltd111,0301%▲10,700
      2025-08-299227Barclays Capital Securities Ltd100,3301%▲11,600
      2025-08-299227Nomura International plc85,0001%▼-40,500
      2025-08-289227GOLDMAN SACHS INTERNATIONAL92,6391%▼-3,100
      2025-08-289227MERRILL LYNCH INTERNATIONAL76,4000%▼-11,600
      2025-08-289227Nomura International plc125,5001%▼-11,400
      2025-08-279227GOLDMAN SACHS INTERNATIONAL95,7391%▲700
      2025-08-279227MERRILL LYNCH INTERNATIONAL88,0001%▼-13,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-051,035,600623,800480,00050,000555,600573,800
        2025-08-29960,300652,700476,40076,600483,900576,100
        2025-08-221,053,300668,100525,40076,600527,900591,500

          EDINET