[9227]マイクロ波:【マイクロ波】マイクロ波化学の研究開発やエンジニアリング事業

Yahoo! 【グロース/33サービス業】 売上高:16080 当期純利益:1610 総資産:21240 時価:122億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250908678710678704395,800222,700106%1171101597%19%
20250909715736700711520,500124,700101%▲▲1111401598%20%
20250910710710667694306,300-214,20098%888801495%12%
202509116957946626704,777,5004,471,20097%▼▼1777221392%7%
20250912663668620621909,000-3,868,50093%▼▼▼8888241185%0%
20250916622634615630267,000-642,000101%88820587%1%
20250917630653626650183,200-83,800103%▲▲22220489%5%
20250918646652632638128,300-54,90098%82280888%3%
20250919638662633648186,60058,300102%11710790%4%
20250922658676650669252,80066,200103%▲▲111140693%8%
20250924672673637638183,600-69,20095%882851590%3%
20250925636638623625115,000-68,60098%▼▼88880488%1%
20250926665675640644496,900381,900103%11110391%4%
20250929641653623647318,100-178,800100%▲▲88820291%4%
202509307007476767203,419,7003,101,600111%▲▲▲1111412100%16%
202510017308477257595,074,5001,654,800105%▲▲▲▲1111415100%22%
202510027597606776771,463,700-3,610,80089%882822089%9%
20251003675716671706511,200-952,500104%88820293%14%
20251006755764718733659,900148,700104%▲▲111140097%18%
202510077438247157711,850,0001,190,100105%▲▲▲1771220100%24%

    TDNET

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-039227モルガン・スタンレーMUFG証券株式会社316,8002%-47,900
      2025-10-029227Barclays Capital Securities Ltd183,0301%85,300
      2025-10-029227MERRILL LYNCH INTERNATIONAL60,7000%-25,500
      2025-10-029227UBS AG136,4001%37,800
      2025-10-029227モルガン・スタンレーMUFG証券株式会社364,7002%-45,000
      2025-10-019227Barclays Capital Securities Ltd97,7301%9,100
      2025-10-019227GOLDMAN SACHS INTERNATIONAL129,1391%9,300
      2025-10-019227MERRILL LYNCH INTERNATIONAL86,2001%-5,000
      2025-10-019227UBS AG98,6001%-15,200
      2025-10-019227モルガン・スタンレーMUFG証券株式会社409,7003%213,700
      2025-10-019227大和証券株式会社72,5000%-15,700
      2025-09-309227Nomura International plc155,4001%-33,200
      2025-09-309227Barclays Capital Securities Ltd88,6301%-29,800
      2025-09-309227GOLDMAN SACHS INTERNATIONAL119,8391%24,800
      2025-09-309227MERRILL LYNCH INTERNATIONAL91,2001%-3,100
      2025-09-309227UBS AG113,8001%-25,700
      2025-09-299227Nomura International plc188,6001%26,600
      2025-09-269227Barclays Capital Securities Ltd118,4301%-14,300
      2025-09-269227MERRILL LYNCH INTERNATIONAL94,3001%-1,600
      2025-09-269227Nomura International plc162,0001%17,400
      2025-09-269227モルガン・スタンレーMUFG証券株式会社196,0001%-24,800
      2025-09-259227Barclays Capital Securities Ltd132,7301%6,400
      2025-09-259227MERRILL LYNCH INTERNATIONAL95,9001%-1,200
      2025-09-259227Nomura International plc144,6001%2,200
      2025-09-249227Barclays Capital Securities Ltd126,3301%15,600
      2025-09-249227GOLDMAN SACHS INTERNATIONAL95,0391%-300
      2025-09-249227Nomura International plc142,4001%24,200
      2025-09-229227Barclays Capital Securities Ltd110,7301%-19,800
      2025-09-229227GOLDMAN SACHS INTERNATIONAL95,3391%1,400
      2025-09-229227MERRILL LYNCH INTERNATIONAL97,1001%-2,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-261,045,200612,000473,50050,400571,700561,600
        2025-09-191,084,700617,500479,60049,900605,100567,600
        2025-09-121,144,400619,100506,20049,900638,200569,200

          EDINET