[9227]マイクロ波:【マイクロ波】マイクロ波化学の研究開発やエンジニアリング事業

Yahoo! 【グロース/33サービス業】 売上高:16080 当期純利益:1610 総資産:21240 時価:123億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250926665675640644496,900381,900103%11110391%4%
20250929641653623647318,100-178,800100%▲▲88820291%4%
202509307007476767203,419,7003,101,600111%▲▲▲1111412100%16%
202510017308477257595,074,5001,654,800105%▲▲▲▲1111415100%22%
202510027597606776771,463,700-3,610,80089%882822989%9%
20251003675716671706511,200-952,500104%88820293%14%
20251006755764718733659,900148,700104%▲▲111140797%18%
202510077438247157711,850,0001,190,100105%▲▲▲1771226100%24%
20251008786787744750608,900-1,241,10097%82280597%21%
20251009758773737739407,000-201,90099%▼▼88880496%19%
20251010732735698700345,900-61,10095%▼▼▼888824391%13%
20251014690765686745838,200492,300106%177110197%20%
202510157518657358432,511,5001,673,300113%▲▲1111401100%35%
20251016840864807819917,000-1,594,50097%82280097%31%
20251017805814758772558,800-358,20094%▼▼88880092%24%
20251020782835782826703,000144,200107%11710198%32%
20251021840840792832719,90016,900101%▲▲111140099%33%
20251022832854797816821,700101,80098%11770097%31%
20251023818821775798518,700-303,00098%▼▼88880095%28%
20251024797803761771376,700-142,00097%▼▼▼888824091%20%
20251027774800766779253,400-123,300101%828251092%20%

    TDNET

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-239227モルガン・スタンレーMUFG証券株式会社401,8003%21,400
      2025-10-229227GOLDMAN SACHS INTERNATIONAL116,9391%8,100
      2025-10-229227JPM Securities Japan Co Ltd.80,0001%
      2025-10-229227Nomura International plc129,2001%4,700
      2025-10-229227UBS AG248,6002%19,400
      2025-10-219227UBS AG229,2001%27,300
      2025-10-219227モルガン・スタンレーMUFG証券株式会社380,4002%-15,100
      2025-10-209227Nomura International plc124,5001%-21,900
      2025-10-179227GOLDMAN SACHS INTERNATIONAL108,8391%-3,900
      2025-10-179227Nomura International plc146,4001%45,900
      2025-10-179227UBS AG201,9001%12,100
      2025-10-169227Nomura International plc100,5001%-13,300
      2025-10-159227モルガン・スタンレーMUFG証券株式会社395,5002%80,000
      2025-10-159227Barclays Capital Securities Ltd22,9300%-57,500
      2025-10-159227Nomura International plc113,8001%-32,800
      2025-10-159227UBS AG189,8001%-65,800
      2025-10-149227Barclays Capital Securities Ltd80,4301%-47,300
      2025-10-149227Nomura International plc146,6001%21,700
      2025-10-149227UBS AG255,6002%18,600
      2025-10-149227モルガン・スタンレーMUFG証券株式会社315,5002%-14,000
      2025-10-109227Barclays Capital Securities Ltd127,7301%18,200
      2025-10-109227GOLDMAN SACHS INTERNATIONAL112,7391%3,100
      2025-10-109227UBS AG237,0001%21,100
      2025-10-109227Nomura International plc124,9001%26,200
      2025-10-099227モルガン・スタンレーMUFG証券株式会社329,5002%-3,900
      2025-10-099227Nomura International plc98,7001%
      2025-10-099227UBS AG215,9001%23,300
      2025-10-089227Barclays Capital Securities Ltd109,5301%-13,000
      2025-10-089227Nomura International plc90,0001%23,300
      2025-10-089227UBS AG192,6001%44,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-17974,400592,400445,20049,900529,200542,500
        2025-10-10979,700597,900455,30049,900524,400548,000
        2025-10-031,018,100601,900453,20049,900564,900552,000
        2025-09-261,045,200612,000473,50050,400571,700561,600

          EDINET