[8336]武蔵銀:【地銀】地域密着型の営業展開自主独立路線
Yahoo! 【プライム/28銀行業】 売上高:840840 当期純利益:131460 総資産:54749600 時価:1319億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 3,880 | 3,890 | 3,840 | 3,885 | 73,500 | -18,200 | 101% | ▲▲▲ | 5222 | 0 | 13 | 99% | 4% |
| 20250909 | 3,895 | 3,930 | 3,880 | 3,905 | 115,700 | 42,200 | 101% | ▲▲▲▲ | 1111 | 41 | 12 | 100% | 3% |
| 20250910 | 3,920 | 3,965 | 3,915 | 3,965 | 81,200 | -34,500 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250911 | 3,980 | 3,980 | 3,935 | 3,950 | 88,400 | 7,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20250912 | 4,020 | 4,020 | 3,945 | 3,955 | 125,700 | 37,300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250916 | 3,955 | 3,960 | 3,915 | 3,945 | 65,900 | -59,800 | 100% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250917 | 3,935 | 3,935 | 3,880 | 3,900 | 99,100 | 33,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250918 | 3,915 | 3,925 | 3,860 | 3,875 | 81,500 | -17,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 2% |
| 20250919 | 3,875 | 3,950 | 3,875 | 3,920 | 159,900 | 78,400 | 101% | ▲ | 1171 | 0 | 5 | 99% | 3% |
| 20250922 | 3,900 | 3,950 | 3,900 | 3,935 | 99,100 | -60,800 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 4% |
| 20250924 | 3,920 | 3,945 | 3,905 | 3,930 | 75,700 | -23,400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250925 | 3,945 | 4,005 | 3,930 | 3,990 | 79,500 | 3,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250926 | 4,010 | 4,110 | 4,010 | 4,090 | 115,200 | 35,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250929 | 4,040 | 4,055 | 3,975 | 4,005 | 87,600 | -27,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20250930 | 4,005 | 4,085 | 3,970 | 4,055 | 93,400 | 5,800 | 101% | ▲ | 1771 | 0 | 0 | 99% | 7% |
| 20251001 | 4,000 | 4,025 | 3,945 | 3,960 | 117,400 | 24,000 | 98% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251002 | 3,955 | 3,975 | 3,915 | 3,950 | 87,300 | -30,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251003 | 3,940 | 4,005 | 3,925 | 4,005 | 115,300 | 28,000 | 101% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20251006 | 4,005 | 4,050 | 3,935 | 4,010 | 167,800 | 52,500 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251007 | 4,010 | 4,040 | 3,950 | 3,950 | 82,800 | -85,000 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 90,900 | 7,700 | 64,100 | 100 | 26,800 | 7,600 |
| 2025-09-26 | 74,600 | 7,100 | 47,800 | 0 | 26,800 | 7,100 |
| 2025-09-19 | 409,700 | 7,700 | 327,000 | 0 | 82,700 | 7,700 |
| 2025-09-12 | 404,000 | 7,200 | 322,400 | 0 | 81,600 | 7,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-22 15:24 | S100VSYF | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 11:23 | S100VNE6 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 14:21 | S100VKTD | 野村ホールディングス株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-08-06 10:15 | S100U56G | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |