[8336]武蔵銀:【地銀】地域密着型の営業展開自主独立路線
Yahoo! 【プライム/28銀行業】 売上高:840840 当期純利益:131460 総資産:54749600 時価:1877億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 4,845 | 4,850 | 4,785 | 4,800 | 79,900 | -6,300 | 101% | ▲▲▲ | 2222 | 51 | 9 | 100% | 7% |
| 20251223 | 4,785 | 4,870 | 4,780 | 4,830 | 57,200 | -22,700 | 101% | ▲▲▲▲ | 2882 | 51 | 8 | 100% | 6% |
| 20251224 | 4,830 | 4,850 | 4,760 | 4,800 | 69,700 | 12,500 | 99% | ▼ | 7717 | 51 | 7 | 99% | 5% |
| 20251225 | 4,820 | 4,825 | 4,780 | 4,805 | 40,500 | -29,200 | 100% | ▲ | 8282 | 51 | 6 | 99% | 5% |
| 20251226 | 4,820 | 4,860 | 4,780 | 4,795 | 48,900 | 8,400 | 100% | ▼ | 1447 | 51 | 5 | 99% | 5% |
| 20251229 | 4,800 | 4,870 | 4,785 | 4,870 | 57,400 | 8,500 | 102% | ▲ | 1171 | 0 | 4 | 100% | 7% |
| 20251230 | 4,880 | 4,930 | 4,850 | 4,860 | 63,900 | 6,500 | 100% | ▼ | 1117 | 0 | 6 | 100% | 6% |
| 20260105 | 4,880 | 5,000 | 4,880 | 4,980 | 112,700 | 48,800 | 102% | ▲ | 1141 | 0 | 5 | 100% | 9% |
| 20260106 | 5,030 | 5,120 | 5,030 | 5,090 | 123,400 | 10,700 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 12% |
| 20260107 | 5,020 | 5,130 | 5,010 | 5,090 | 93,100 | -30,300 | 100% | -- | 2885 | 0 | 5 | 100% | 12% |
| 20260108 | 5,090 | 5,130 | 5,060 | 5,070 | 101,900 | 8,800 | 100% | ▼ | 4117 | 0 | 4 | 100% | 11% |
| 20260109 | 5,120 | 5,140 | 5,100 | 5,130 | 70,600 | -31,300 | 101% | ▲ | 2222 | 0 | 4 | 100% | 12% |
| 20260113 | 5,300 | 5,310 | 5,230 | 5,260 | 92,600 | 22,000 | 103% | ▲▲ | 1111 | 40 | 9 | 100% | 15% |
| 20260114 | 5,300 | 5,380 | 5,190 | 5,370 | 182,000 | 89,400 | 102% | ▲▲▲ | 1741 | 0 | 8 | 100% | 16% |
| 20260115 | 5,380 | 5,580 | 5,350 | 5,490 | 149,500 | -32,500 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260116 | 5,480 | 5,530 | 5,440 | 5,520 | 141,900 | -7,600 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 19% |
| 20260119 | 5,530 | 5,590 | 5,460 | 5,530 | 76,400 | -65,500 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260120 | 5,550 | 5,550 | 5,480 | 5,490 | 118,100 | 41,700 | 99% | ▼ | 7117 | 0 | 0 | 99% | 17% |
| 20260121 | 5,340 | 5,390 | 5,260 | 5,340 | 138,500 | 20,400 | 97% | ▼▼ | 7777 | 0 | 3 | 97% | 12% |
| 20260122 | 5,420 | 5,550 | 5,380 | 5,530 | 154,800 | 16,300 | 104% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260123 | 5,490 | 5,640 | 5,490 | 5,620 | 136,600 | -18,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 225,700 | 4,100 | 121,600 | 0 | 104,100 | 4,100 |
| 2026-01-09 | 206,000 | 2,000 | 117,700 | 0 | 88,300 | 2,000 |
| 2025-12-26 | 204,700 | 900 | 121,600 | 0 | 83,100 | 900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-22 15:24 | S100VSYF | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 11:23 | S100VNE6 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 14:21 | S100VKTD | 野村ホールディングス株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-08-06 10:15 | S100U56G | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |