[8336]武蔵銀:【地銀】地域密着型の営業展開自主独立路線
Yahoo! 【プライム/28銀行業】 売上高:840840 当期純利益:131460 総資産:54749600 時価:795億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 6,290 | 6,430 | 6,250 | 6,420 | 119,100 | -28,600 | 104% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 10% |
| 20260319 | 6,300 | 6,390 | 6,250 | 6,270 | 110,900 | -8,200 | 98% | ▼ | 8528 | 0 | 0 | 96% | 8% |
| 20260323 | 6,090 | 6,110 | 5,970 | 6,070 | 139,600 | 28,700 | 97% | ▼▼ | 7777 | 0 | 3 | 93% | 4% |
| 20260324 | 6,260 | 6,360 | 6,200 | 6,250 | 108,600 | -31,000 | 103% | ▲ | 2222 | 0 | 0 | 96% | 8% |
| 20260325 | 6,430 | 6,560 | 6,430 | 6,460 | 140,700 | 32,100 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 11% |
| 20260326 | 6,500 | 6,510 | 6,270 | 6,320 | 86,400 | -54,300 | 98% | ▼ | 8828 | 0 | 0 | 97% | 9% |
| 20260327 | 6,290 | 6,440 | 6,230 | 6,380 | 131,200 | 44,800 | 101% | ▲ | 7771 | 0 | 0 | 98% | 10% |
| 20260330 | 2,000 | 2,091 | 2,000 | 2,066 | 550,200 | 419,000 | 32% | ▼ | 7777 | 0 | 3 | 32% | 0% |
| 20260331 | 2,041 | 2,144 | 2,041 | 2,083 | 604,700 | 54,500 | 101% | ▲ | 1111 | 0 | 2 | 32% | 1% |
| 20260401 | 2,200 | 2,258 | 2,189 | 2,233 | 699,100 | 94,400 | 107% | ▲▲ | 1111 | 40 | 6 | 35% | 8% |
| 20260402 | 2,259 | 2,274 | 2,154 | 2,173 | 521,800 | -177,300 | 97% | ▼ | 2828 | 0 | 7 | 34% | 5% |
| 20260403 | 2,210 | 2,210 | 2,180 | 2,194 | 355,100 | -166,700 | 101% | ▲ | 8282 | 0 | 4 | 34% | 6% |
| 20260406 | 2,194 | 2,266 | 2,194 | 2,249 | 378,700 | 23,600 | 103% | ▲▲ | 1171 | 0 | 3 | 35% | 9% |
| 20260407 | 2,275 | 2,305 | 2,262 | 2,286 | 390,700 | 12,000 | 102% | ▲▲▲ | 1111 | 40 | 4 | 35% | 11% |
| 20260408 | 2,367 | 2,392 | 2,325 | 2,335 | 496,500 | 105,800 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 36% | 13% |
| 20260409 | 2,341 | 2,415 | 2,332 | 2,350 | 403,800 | -92,700 | 101% | ▲▲▲▲▲ | 2282 | 0 | 0 | 36% | 14% |
| 20260410 | 2,374 | 2,435 | 2,364 | 2,408 | 518,600 | 114,800 | 102% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 37% | 17% |
| 20260413 | 2,395 | 2,451 | 2,394 | 2,426 | 592,700 | 74,100 | 101% | ▲▲▲▲▲▲▲ | 1111 | 40 | 0 | 38% | 17% |
| 20260414 | 2,439 | 2,454 | 2,408 | 2,433 | 634,100 | 41,400 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 40 | 0 | 38% | 18% |
| 20260415 | 2,468 | 2,503 | 2,414 | 2,426 | 483,000 | -151,100 | 100% | ▼ | 2228 | 0 | 0 | 38% | 17% |
| 20260416 | 2,421 | 2,430 | 2,373 | 2,389 | 602,800 | 119,800 | 98% | ▼▼ | 7777 | 0 | 0 | 37% | 16% |
| 20260417 | 2,389 | 2,405 | 2,357 | 2,381 | 485,600 | -117,200 | 100% | ▼▼▼ | 8888 | 24 | 0 | 37% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 420,900 | 18,800 | 169,900 | 500 | 251,000 | 18,300 |
| 2026-04-03 | 470,700 | 20,000 | 220,000 | 0 | 250,700 | 20,000 |
| 2026-03-27 | 180,900 | 7,700 | 93,600 | 0 | 87,300 | 7,700 |
| 2026-03-19 | 209,700 | 7,900 | 115,000 | 0 | 94,700 | 7,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-22 15:24 | S100VSYF | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 11:23 | S100VNE6 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 14:21 | S100VKTD | 野村ホールディングス株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-08-06 10:15 | S100U56G | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |