[8336]武蔵銀:【地銀】地域密着型の営業展開自主独立路線
Yahoo! 【プライム/銀行業】 売上高:840840 当期純利益:131460 総資産:54749600 時価:1279億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 3,700 | 3,700 | 3,610 | 3,610 | 137,200 | 36,000 | 97% | ▼ | 7717 | 0 | 19 | 97% | 11% |
| 20250729 | 3,610 | 3,640 | 3,595 | 3,625 | 104,700 | -32,500 | 100% | ▲ | 8882 | 0 | 13 | 98% | 11% |
| 20250730 | 3,615 | 3,645 | 3,605 | 3,630 | 77,000 | -27,700 | 100% | ▲▲ | 2222 | 0 | 12 | 98% | 10% |
| 20250731 | 3,635 | 3,820 | 3,635 | 3,745 | 180,600 | 103,600 | 103% | ▲▲▲ | 1111 | 41 | 11 | 100% | 13% |
| 20250801 | 3,795 | 3,800 | 3,675 | 3,700 | 156,300 | -24,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20250804 | 3,560 | 3,640 | 3,525 | 3,625 | 111,000 | -45,300 | 98% | ▼▼ | 8888 | 0 | 5 | 97% | 9% |
| 20250805 | 3,640 | 3,685 | 3,610 | 3,650 | 53,400 | -57,600 | 101% | ▲ | 2222 | 0 | 8 | 97% | 8% |
| 20250806 | 3,650 | 3,715 | 3,650 | 3,680 | 62,300 | 8,900 | 101% | ▲▲ | 1111 | 40 | 7 | 98% | 7% |
| 20250807 | 3,680 | 3,750 | 3,675 | 3,735 | 72,200 | 9,900 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 8% |
| 20250808 | 3,760 | 3,820 | 3,745 | 3,780 | 100,000 | 27,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250812 | 3,835 | 3,860 | 3,745 | 3,750 | 126,000 | 26,000 | 99% | ▼ | 1417 | 0 | 0 | 99% | 7% |
| 20250813 | 3,750 | 3,805 | 3,730 | 3,775 | 96,400 | -29,600 | 101% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20250814 | 3,730 | 3,775 | 3,720 | 3,775 | 90,000 | -6,400 | 100% | -- | 8885 | 0 | 7 | 100% | 6% |
| 20250815 | 3,795 | 3,880 | 3,790 | 3,870 | 119,700 | 29,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250818 | 3,870 | 3,880 | 3,840 | 3,855 | 107,000 | -12,700 | 100% | ▼ | 5228 | 0 | 0 | 100% | 8% |
| 20250819 | 3,870 | 3,870 | 3,770 | 3,775 | 100,100 | -6,900 | 98% | ▼▼ | 8858 | 0 | 0 | 98% | 6% |
| 20250820 | 3,750 | 3,800 | 3,740 | 3,780 | 68,700 | -31,400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20250821 | 3,800 | 3,825 | 3,765 | 3,820 | 64,200 | -4,500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250822 | 3,835 | 3,930 | 3,810 | 3,920 | 125,000 | 60,800 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250825 | 3,950 | 3,955 | 3,900 | 3,910 | 61,300 | -63,700 | 100% | ▼ | 2228 | 51 | 0 | 100% | 8% |
| 20250826 | 3,900 | 3,915 | 3,845 | 3,845 | 130,800 | 69,500 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250827 | 3,835 | 3,855 | 3,815 | 3,830 | 72,700 | -58,100 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 372,500 | 9,400 | 286,100 | 0 | 86,400 | 9,400 |
| 2025-08-15 | 338,800 | 7,700 | 275,000 | 0 | 63,800 | 7,700 |
| 2025-08-08 | 320,300 | 4,600 | 276,900 | 0 | 43,400 | 4,600 |
| 2025-08-01 | 331,700 | 4,900 | 288,200 | 100 | 43,500 | 4,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-22 15:24 | S100VSYF | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 11:23 | S100VNE6 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 14:21 | S100VKTD | 野村ホールディングス株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-08-06 10:15 | S100U56G | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |