[8336]武蔵銀:【地銀】地域密着型の営業展開自主独立路線
Yahoo! 【プライム/28銀行業】 売上高:840840 当期純利益:131460 総資産:54749600 時価:2137億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 5,300 | 5,310 | 5,230 | 5,260 | 92,600 | 22,000 | 103% | ▲▲ | 1111 | 40 | 9 | 100% | 15% |
| 20260114 | 5,300 | 5,380 | 5,190 | 5,370 | 182,000 | 89,400 | 102% | ▲▲▲ | 1741 | 0 | 8 | 100% | 16% |
| 20260115 | 5,380 | 5,580 | 5,350 | 5,490 | 149,500 | -32,500 | 102% | ▲▲▲▲ | 2222 | 0 | 14 | 100% | 18% |
| 20260116 | 5,480 | 5,530 | 5,440 | 5,520 | 141,900 | -7,600 | 101% | ▲▲▲▲▲ | 8222 | 0 | 14 | 100% | 19% |
| 20260119 | 5,530 | 5,590 | 5,460 | 5,530 | 76,400 | -65,500 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 13 | 100% | 19% |
| 20260120 | 5,550 | 5,550 | 5,480 | 5,490 | 118,100 | 41,700 | 99% | ▼ | 7117 | 0 | 12 | 99% | 17% |
| 20260121 | 5,340 | 5,390 | 5,260 | 5,340 | 138,500 | 20,400 | 97% | ▼▼ | 7777 | 0 | 3 | 97% | 12% |
| 20260122 | 5,420 | 5,550 | 5,380 | 5,530 | 154,800 | 16,300 | 104% | ▲ | 1111 | 0 | 9 | 100% | 15% |
| 20260123 | 5,490 | 5,640 | 5,490 | 5,620 | 136,600 | -18,200 | 102% | ▲▲ | 2222 | 0 | 9 | 100% | 17% |
| 20260126 | 5,440 | 5,490 | 5,410 | 5,460 | 146,200 | 9,600 | 97% | ▼ | 7777 | 0 | 8 | 97% | 14% |
| 20260127 | 5,410 | 5,510 | 5,350 | 5,510 | 131,300 | -14,900 | 101% | ▲ | 2882 | 0 | 6 | 98% | 15% |
| 20260128 | 5,450 | 5,500 | 5,380 | 5,460 | 103,000 | -28,300 | 99% | ▼ | 8228 | 0 | 6 | 97% | 14% |
| 20260129 | 5,490 | 5,560 | 5,450 | 5,530 | 126,900 | 23,900 | 101% | ▲ | 1111 | 0 | 5 | 98% | 14% |
| 20260130 | 5,530 | 5,590 | 5,370 | 5,500 | 166,600 | 39,700 | 99% | ▼ | 1717 | 0 | 4 | 98% | 13% |
| 20260202 | 5,570 | 5,620 | 5,450 | 5,500 | 160,900 | -5,700 | 100% | -- | 2225 | 0 | 4 | 98% | 10% |
| 20260203 | 5,590 | 5,750 | 5,550 | 5,710 | 159,900 | -1,000 | 104% | ▲ | 2222 | 0 | 3 | 100% | 13% |
| 20260204 | 5,750 | 5,860 | 5,710 | 5,830 | 101,300 | -58,600 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 15% |
| 20260205 | 5,930 | 5,970 | 5,870 | 5,940 | 86,700 | -14,600 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 17% |
| 20260206 | 5,900 | 5,990 | 5,870 | 5,990 | 89,900 | 3,200 | 101% | ▲▲▲▲ | 1471 | 0 | 2 | 100% | 17% |
| 20260209 | 6,190 | 6,250 | 6,050 | 6,220 | 143,100 | 53,200 | 104% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260210 | 6,260 | 6,320 | 6,220 | 6,250 | 92,700 | -50,400 | 100% | ▲▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 17% |
| 20260212 | 6,250 | 6,430 | 6,200 | 6,400 | 148,700 | 56,000 | 102% | ▲▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 165,900 | 4,000 | 108,300 | 0 | 57,600 | 4,000 |
| 2026-01-30 | 193,000 | 4,400 | 131,700 | 0 | 61,300 | 4,400 |
| 2026-01-23 | 231,800 | 2,300 | 123,300 | 0 | 108,500 | 2,300 |
| 2026-01-16 | 225,700 | 4,100 | 121,600 | 0 | 104,100 | 4,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-22 15:24 | S100VSYF | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 11:23 | S100VNE6 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 14:21 | S100VKTD | 野村ホールディングス株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-08-06 10:15 | S100U56G | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |