[8336]武蔵銀:【地銀】地域密着型の営業展開自主独立路線
Yahoo! 【プライム/28銀行業】 売上高:840840 当期純利益:131460 総資産:54749600 時価:1351億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 4,040 | 4,055 | 3,975 | 4,005 | 87,600 | -27,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20250930 | 4,005 | 4,085 | 3,970 | 4,055 | 93,400 | 5,800 | 101% | ▲ | 1771 | 0 | 0 | 99% | 7% |
| 20251001 | 4,000 | 4,025 | 3,945 | 3,960 | 117,400 | 24,000 | 98% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251002 | 3,955 | 3,975 | 3,915 | 3,950 | 87,300 | -30,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251003 | 3,940 | 4,005 | 3,925 | 4,005 | 115,300 | 28,000 | 101% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20251006 | 4,005 | 4,050 | 3,935 | 4,010 | 167,800 | 52,500 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251007 | 4,010 | 4,040 | 3,950 | 3,950 | 82,800 | -85,000 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251008 | 3,960 | 4,020 | 3,960 | 4,005 | 119,300 | 36,500 | 101% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20251009 | 4,015 | 4,100 | 3,990 | 4,100 | 94,800 | -24,500 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251010 | 4,060 | 4,060 | 3,955 | 3,955 | 127,100 | 32,300 | 96% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20251014 | 3,895 | 3,915 | 3,805 | 3,845 | 138,500 | 11,400 | 97% | ▼▼ | 7777 | 0 | 10 | 94% | 0% |
| 20251015 | 3,910 | 3,915 | 3,860 | 3,905 | 84,200 | -54,300 | 102% | ▲ | 5222 | 0 | 0 | 95% | 2% |
| 20251016 | 3,920 | 3,990 | 3,920 | 3,980 | 63,900 | -20,300 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251017 | 3,910 | 3,965 | 3,890 | 3,945 | 103,900 | 40,000 | 99% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251020 | 3,990 | 4,070 | 3,965 | 4,065 | 102,200 | -1,700 | 103% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251021 | 4,085 | 4,085 | 3,985 | 4,010 | 110,300 | 8,100 | 99% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20251022 | 4,000 | 4,045 | 3,995 | 4,025 | 64,800 | -45,500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20251023 | 4,020 | 4,070 | 4,015 | 4,070 | 85,400 | 20,600 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251024 | 4,070 | 4,070 | 4,010 | 4,010 | 67,500 | -17,900 | 99% | ▼ | 5828 | 51 | 0 | 98% | 4% |
| 20251027 | 4,070 | 4,140 | 4,065 | 4,105 | 111,100 | 43,600 | 102% | ▲ | 1141 | 0 | 0 | 100% | 7% |
| 20251028 | 4,120 | 4,130 | 4,000 | 4,045 | 112,900 | 1,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 103,900 | 7,000 | 81,400 | 100 | 22,500 | 6,900 |
| 2025-10-10 | 110,000 | 8,500 | 85,500 | 100 | 24,500 | 8,400 |
| 2025-10-03 | 90,900 | 7,700 | 64,100 | 100 | 26,800 | 7,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-22 15:24 | S100VSYF | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 11:23 | S100VNE6 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 14:21 | S100VKTD | 野村ホールディングス株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-08-06 10:15 | S100U56G | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |