[9130]共栄タ:【タンカー】郵船系長期契約が主体運航と貸船を併営
Yahoo! 【スタンダード/22海運業】 売上高:151600 当期純利益:51110 総資産:772910 時価:110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,172 | 1,197 | 1,170 | 1,178 | 32,000 | -63,700 | 102% | ▲ | 2282 | 0 | 12 | 99% | 9% |
| 20260204 | 1,172 | 1,217 | 1,171 | 1,211 | 34,800 | 2,800 | 103% | ▲▲ | 1141 | 0 | 11 | 100% | 12% |
| 20260205 | 1,192 | 1,213 | 1,185 | 1,185 | 27,700 | -7,100 | 98% | ▼ | 8228 | 0 | 10 | 98% | 9% |
| 20260206 | 1,180 | 1,180 | 1,110 | 1,126 | 121,100 | 93,400 | 95% | ▼▼ | 7777 | 0 | 9 | 93% | 2% |
| 20260209 | 1,140 | 1,146 | 1,111 | 1,139 | 85,600 | -35,500 | 101% | ▲ | 8282 | 0 | 8 | 94% | 2% |
| 20260210 | 1,146 | 1,158 | 1,139 | 1,158 | 18,800 | -66,800 | 102% | ▲▲ | 2222 | 0 | 7 | 96% | 3% |
| 20260212 | 1,170 | 1,184 | 1,164 | 1,177 | 12,700 | -6,100 | 102% | ▲▲▲ | 2222 | 0 | 6 | 97% | 5% |
| 20260213 | 1,170 | 1,173 | 1,136 | 1,145 | 39,300 | 26,600 | 97% | ▼ | 7747 | 0 | 5 | 95% | 2% |
| 20260216 | 1,155 | 1,172 | 1,147 | 1,172 | 15,900 | -23,400 | 102% | ▲ | 8282 | 0 | 4 | 97% | 4% |
| 20260217 | 1,172 | 1,182 | 1,157 | 1,158 | 13,200 | -2,700 | 99% | ▼ | 2228 | 0 | 3 | 96% | 3% |
| 20260218 | 1,160 | 1,176 | 1,140 | 1,162 | 33,500 | 20,300 | 100% | ▲ | 7771 | 0 | 2 | 96% | 3% |
| 20260219 | 1,180 | 1,266 | 1,180 | 1,266 | 133,400 | 99,900 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 12% |
| 20260220 | 1,272 | 1,279 | 1,224 | 1,261 | 93,500 | -39,900 | 100% | ▼ | 2228 | 0 | 4 | 100% | 12% |
| 20260224 | 1,261 | 1,304 | 1,259 | 1,275 | 55,400 | -38,100 | 101% | ▲ | 2282 | 0 | 3 | 100% | 13% |
| 20260225 | 1,286 | 1,299 | 1,238 | 1,270 | 42,000 | -13,400 | 100% | ▼ | 8828 | 0 | 3 | 100% | 13% |
| 20260226 | 1,270 | 1,375 | 1,270 | 1,339 | 97,100 | 55,100 | 105% | ▲ | 1171 | 10 | 1 | 100% | 19% |
| 20260227 | 1,340 | 1,418 | 1,311 | 1,404 | 101,000 | 3,900 | 105% | ▲▲ | 1111 | 40 | 3 | 100% | 25% |
| 20260302 | 1,484 | 1,488 | 1,361 | 1,390 | 351,900 | 250,900 | 99% | ▼ | 1117 | 0 | 2 | 99% | 23% |
| 20260303 | 1,450 | 1,690 | 1,387 | 1,690 | 2,647,500 | 2,295,600 | 122% | ▲ | 1171 | 22 | 1 | 100% | 50% |
| 20260304 | 1,610 | 1,800 | 1,420 | 1,420 | 2,774,100 | 126,600 | 84% | ▼ | 1117 | 22 | 0 | 84% | 26% |
| 20260305 | 1,430 | 1,552 | 1,360 | 1,509 | 1,177,800 | -1,596,300 | 106% | ▲ | 8882 | 22 | 1 | 89% | 34% |
| 20260306 | 1,555 | 1,678 | 1,421 | 1,442 | 566,500 | -611,300 | 96% | ▼ | 2228 | 0 | 0 | 85% | 28% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 349,500 | 30,700 | 131,600 | 10,000 | 217,900 | 20,700 |
| 2026-02-20 | 350,300 | 24,100 | 121,500 | 10,000 | 228,800 | 14,100 |
| 2026-02-13 | 399,900 | 27,700 | 175,800 | 10,000 | 224,100 | 17,700 |
| 2026-02-06 | 427,200 | 38,800 | 212,700 | 10,000 | 214,500 | 28,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-05 14:12 | S100XJ9K | 三井住友海上火災保険株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-04 16:25 | S100WMX4 | 三井住友海上火災保険株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 11:13 | S100VKLF | 三井住友海上火災保険株式会社 | 変更報告書（特例対象株券等） |