[9130]共栄タ:【タンカー】郵船系長期契約が主体運航と貸船を併営
Yahoo! 【スタンダード/22海運業】 売上高:151600 当期純利益:51110 総資産:772910 時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,110 | 1,122 | 1,102 | 1,118 | 44,400 | 21,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 12 | 100% | 8% |
| 20260114 | 1,118 | 1,164 | 1,112 | 1,137 | 57,100 | 12,700 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 10% |
| 20260115 | 1,137 | 1,154 | 1,098 | 1,136 | 43,900 | -13,200 | 100% | ▼ | 8828 | 0 | 15 | 100% | 10% |
| 20260116 | 1,130 | 1,130 | 1,097 | 1,130 | 30,500 | -13,400 | 99% | ▼▼ | 8888 | 0 | 11 | 99% | 9% |
| 20260119 | 1,129 | 1,129 | 1,111 | 1,126 | 13,500 | -17,000 | 100% | ▼▼▼ | 8288 | 0 | 10 | 99% | 9% |
| 20260120 | 1,126 | 1,134 | 1,120 | 1,133 | 32,100 | 18,600 | 101% | ▲ | 1171 | 0 | 9 | 100% | 9% |
| 20260121 | 1,133 | 1,133 | 1,111 | 1,124 | 9,300 | -22,800 | 99% | ▼ | 8828 | 0 | 8 | 99% | 9% |
| 20260122 | 1,125 | 1,136 | 1,125 | 1,136 | 6,600 | -2,700 | 101% | ▲ | 2282 | 0 | 7 | 100% | 10% |
| 20260123 | 1,137 | 1,146 | 1,125 | 1,146 | 24,000 | 17,400 | 101% | ▲▲ | 1411 | 0 | 9 | 100% | 11% |
| 20260126 | 1,146 | 1,150 | 1,139 | 1,150 | 19,900 | -4,100 | 100% | ▲▲▲ | 2222 | 0 | 8 | 100% | 11% |
| 20260127 | 1,150 | 1,150 | 1,129 | 1,138 | 19,900 | 0 | 99% | ▼ | 5828 | 0 | 7 | 99% | 10% |
| 20260128 | 1,150 | 1,176 | 1,140 | 1,169 | 31,600 | 11,700 | 103% | ▲ | 1141 | 0 | 6 | 100% | 13% |
| 20260129 | 1,170 | 1,170 | 1,131 | 1,154 | 23,000 | -8,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
| 20260130 | 1,157 | 1,205 | 1,157 | 1,190 | 33,000 | 10,000 | 103% | ▲ | 1171 | 0 | 0 | 100% | 14% |
| 20260202 | 1,180 | 1,190 | 1,155 | 1,159 | 95,700 | 62,700 | 97% | ▼ | 7717 | 0 | 0 | 97% | 11% |
| 20260203 | 1,172 | 1,197 | 1,170 | 1,178 | 32,000 | -63,700 | 102% | ▲ | 2282 | 0 | 0 | 99% | 9% |
| 20260204 | 1,172 | 1,217 | 1,171 | 1,211 | 34,800 | 2,800 | 103% | ▲▲ | 1141 | 0 | 0 | 100% | 12% |
| 20260205 | 1,192 | 1,213 | 1,185 | 1,185 | 27,700 | -7,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20260206 | 1,180 | 1,180 | 1,110 | 1,126 | 121,100 | 93,400 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260209 | 1,140 | 1,146 | 1,111 | 1,139 | 85,600 | -35,500 | 101% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260210 | 1,146 | 1,158 | 1,139 | 1,158 | 18,800 | -66,800 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260212 | 1,170 | 1,184 | 1,164 | 1,177 | 12,700 | -6,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260213 | 1,170 | 1,173 | 1,136 | 1,145 | 39,300 | 26,600 | 97% | ▼ | 7747 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 427,200 | 38,800 | 212,700 | 10,000 | 214,500 | 28,800 |
| 2026-01-30 | 518,200 | 25,900 | 309,300 | 10,000 | 208,900 | 15,900 |
| 2026-01-23 | 510,800 | 20,400 | 300,300 | 10,000 | 210,500 | 10,400 |
| 2026-01-16 | 515,800 | 15,800 | 305,700 | 10,000 | 210,100 | 5,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-05 14:12 | S100XJ9K | 三井住友海上火災保険株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-04 16:25 | S100WMX4 | 三井住友海上火災保険株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 11:13 | S100VKLF | 三井住友海上火災保険株式会社 | 変更報告書（特例対象株券等） |