[9130]共栄タ:【タンカー】郵船系長期契約が主体運航と貸船を併営
Yahoo! 【スタンダード/22海運業】 売上高:151600 当期純利益:51110 総資産:772910 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 1,080 | 1,085 | 1,075 | 1,077 | 13,100 | -200 | 100% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20251007 | 1,036 | 1,057 | 1,033 | 1,045 | 8,000 | 100 | 100% | ▼ | 4117 | 0 | 0 | 96% | 3% |
| 20251006 | 1,033 | 1,057 | 1,029 | 1,046 | 7,900 | -4,800 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251003 | 1,016 | 1,031 | 1,016 | 1,021 | 12,700 | -1,300 | 100% | ▲ | 8582 | 0 | 0 | 93% | 0% |
| 20251002 | 1,031 | 1,038 | 1,016 | 1,016 | 14,000 | -13,900 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251001 | 1,066 | 1,066 | 1,021 | 1,031 | 27,900 | 14,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250930 | 1,077 | 1,077 | 1,050 | 1,066 | 13,100 | -300 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 1% |
| 20250929 | 1,072 | 1,088 | 1,065 | 1,077 | 13,400 | -5,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250926 | 1,086 | 1,093 | 1,073 | 1,092 | 19,000 | 8,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250925 | 1,078 | 1,082 | 1,070 | 1,077 | 10,600 | -2,500 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20250908 | 1,078 | 1,089 | 1,078 | 1,085 | 12,700 | -300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250922 | 1,091 | 1,095 | 1,072 | 1,079 | 13,300 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250919 | 1,070 | 1,079 | 1,061 | 1,068 | 14,600 | -2,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250918 | 1,081 | 1,081 | 1,070 | 1,070 | 17,200 | -67,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20250916 | 1,074 | 1,074 | 1,060 | 1,068 | 12,300 | 4,800 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20250912 | 1,075 | 1,075 | 1,065 | 1,068 | 7,500 | 1,700 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250911 | 1,078 | 1,078 | 1,070 | 1,073 | 5,800 | 1,400 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20250910 | 1,087 | 1,087 | 1,072 | 1,073 | 4,400 | -10,400 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 2% |
| 20250909 | 1,086 | 1,099 | 1,074 | 1,081 | 14,800 | 2,100 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250917 | 1,060 | 1,088 | 1,050 | 1,088 | 84,500 | 72,200 | 102% | ▲ | 1771 | 10 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 529,400 | 11,300 | 334,100 | 10,000 | 195,300 | 1,300 |
| 2025-09-19 | 529,300 | 11,300 | 336,400 | 10,000 | 192,900 | 1,300 |
| 2025-09-26 | 516,200 | 11,400 | 325,600 | 10,000 | 190,600 | 1,400 |
| 2025-10-03 | 532,800 | 10,400 | 337,100 | 10,000 | 195,700 | 400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-07 11:13 | S100VKLF | 三井住友海上火災保険株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-04 16:25 | S100WMX4 | 三井住友海上火災保険株式会社 | 変更報告書（特例対象株券等） |