[9130]共栄タ:【タンカー】郵船系長期契約が主体運航と貸船を併営
Yahoo! 【スタンダード/22海運業】 売上高:151600 当期純利益:51110 総資産:772910 時価:183億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 2,213 | 2,448 | 2,193 | 2,400 | 770,200 | 332,200 | 110% | ▲▲ | 1111 | 51 | 1 | 92% | 79% |
| 20260325 | 2,100 | 2,197 | 2,032 | 2,184 | 438,000 | -585,800 | 106% | ▲ | 8282 | 51 | 2 | 84% | 72% |
| 20260312 | 1,979 | 2,099 | 1,833 | 2,099 | 5,056,100 | 4,451,500 | 124% | ▲▲ | 1111 | 40 | 1 | 100% | 83% |
| 20260227 | 1,340 | 1,418 | 1,311 | 1,404 | 101,000 | 3,900 | 105% | ▲▲ | 1111 | 40 | 3 | 100% | 25% |
| 20260324 | 2,169 | 2,400 | 2,028 | 2,070 | 1,023,800 | -1,260,300 | 89% | ▼▼▼ | 8888 | 24 | 3 | 80% | 63% |
| 20260303 | 1,450 | 1,690 | 1,387 | 1,690 | 2,647,500 | 2,295,600 | 122% | ▲ | 1171 | 22 | 1 | 100% | 50% |
| 20260304 | 1,610 | 1,800 | 1,420 | 1,420 | 2,774,100 | 126,600 | 84% | ▼ | 1117 | 22 | 4 | 84% | 26% |
| 20260305 | 1,430 | 1,552 | 1,360 | 1,509 | 1,177,800 | -1,596,300 | 106% | ▲ | 8882 | 22 | 1 | 89% | 34% |
| 20260323 | 2,376 | 2,609 | 2,148 | 2,319 | 2,284,100 | -476,600 | 98% | ▼▼ | 8888 | 22 | 0 | 89% | 84% |
| 20260310 | 1,542 | 1,706 | 1,480 | 1,615 | 1,371,700 | -1,125,700 | 93% | ▼ | 8888 | 22 | 2 | 93% | 42% |
| 20260319 | 2,580 | 2,820 | 2,376 | 2,376 | 2,760,700 | 1,020,700 | 100% | ▼ | 1117 | 22 | 0 | 91% | 88% |
| 20260313 | 2,349 | 2,599 | 2,256 | 2,599 | 3,891,800 | -1,164,300 | 124% | ▲▲▲ | 2222 | 22 | 1 | 100% | 127% |
| 20260316 | 2,400 | 3,025 | 2,145 | 2,348 | 7,700,100 | 3,808,300 | 90% | ▼ | 1717 | 22 | 0 | 90% | 103% |
| 20260317 | 2,224 | 2,640 | 2,224 | 2,378 | 5,011,200 | -2,688,900 | 101% | ▲ | 8282 | 22 | 1 | 91% | 105% |
| 20260318 | 2,328 | 2,548 | 2,300 | 2,381 | 1,740,000 | -3,271,200 | 100% | ▲▲ | 8222 | 22 | 0 | 92% | 105% |
| 20260226 | 1,270 | 1,375 | 1,270 | 1,339 | 97,100 | 55,100 | 105% | ▲ | 1171 | 10 | 1 | 100% | 19% |
| 20260311 | 1,655 | 1,749 | 1,595 | 1,699 | 604,600 | -767,100 | 105% | ▲ | 2222 | 0 | 2 | 98% | 48% |
| 20260224 | 1,261 | 1,304 | 1,259 | 1,275 | 55,400 | -38,100 | 101% | ▲ | 2282 | 0 | 3 | 100% | 13% |
| 20260309 | 1,580 | 1,742 | 1,579 | 1,742 | 2,497,400 | 1,930,900 | 121% | ▲ | 1111 | 0 | 1 | 100% | 55% |
| 20260306 | 1,555 | 1,678 | 1,421 | 1,442 | 566,500 | -611,300 | 96% | ▼ | 2228 | 0 | 2 | 85% | 28% |
| 20260302 | 1,484 | 1,488 | 1,361 | 1,390 | 351,900 | 250,900 | 99% | ▼ | 1117 | 0 | 2 | 99% | 23% |
| 20260225 | 1,286 | 1,299 | 1,238 | 1,270 | 42,000 | -13,400 | 100% | ▼ | 8828 | 0 | 3 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 349,500 | 30,700 | 131,600 | 10,000 | 217,900 | 20,700 |
| 2026-03-06 | 280,900 | 87,200 | 104,600 | 10,000 | 176,300 | 77,200 |
| 2026-03-13 | 331,000 | 305,200 | 92,400 | 16,100 | 238,600 | 289,100 |
| 2026-03-19 | 446,200 | 255,100 | 100,500 | 10,000 | 345,700 | 245,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-07 11:13 | S100VKLF | 三井住友海上火災保険株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-04 16:25 | S100WMX4 | 三井住友海上火災保険株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-05 14:12 | S100XJ9K | 三井住友海上火災保険株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-18 15:41 | S100XP2J | コスモ石油プロパティサービス株式会社 | 変更報告書 |
| 2026-03-18 15:45 | S100XQXK | コスモ石油プロパティサービス株式会社 | 変更報告書（短期大量譲渡） |
| 2026-03-18 15:49 | S100XQ7F | コスモ石油株式会社 | 大量保有報告書 |