[8713]フィデアＨＤ:【地銀】荘内銀、北都銀両行の共同持ち株会社
Yahoo! 【プライム/銀行業】 売上高:531380 当期純利益:28160 総資産:29219700 時価:294億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,590 | 1,599 | 1,580 | 1,598 | 53,600 | -20,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250819 | 1,589 | 1,592 | 1,578 | 1,580 | 37,800 | -15,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250820 | 1,584 | 1,594 | 1,570 | 1,589 | 37,300 | -500 | 101% | ▲ | 2882 | 0 | 0 | 99% | 6% |
| 20250821 | 1,594 | 1,594 | 1,582 | 1,590 | 35,900 | -1,400 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 6% |
| 20250822 | 1,597 | 1,640 | 1,595 | 1,636 | 94,000 | 58,100 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250825 | 1,650 | 1,652 | 1,629 | 1,630 | 58,400 | -35,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250826 | 1,621 | 1,628 | 1,598 | 1,598 | 104,900 | 46,500 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250827 | 1,600 | 1,611 | 1,589 | 1,594 | 53,400 | -51,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250828 | 1,589 | 1,603 | 1,583 | 1,600 | 38,100 | -15,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20250829 | 1,595 | 1,595 | 1,586 | 1,589 | 59,200 | 21,100 | 99% | ▼ | 7117 | 0 | 0 | 97% | 5% |
| 20250901 | 1,589 | 1,604 | 1,586 | 1,595 | 34,700 | -24,500 | 100% | ▲ | 2582 | 0 | 0 | 97% | 5% |
| 20250902 | 1,602 | 1,629 | 1,596 | 1,621 | 49,800 | 15,100 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250903 | 1,624 | 1,635 | 1,589 | 1,594 | 80,600 | 30,800 | 98% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20250904 | 1,599 | 1,611 | 1,595 | 1,604 | 43,400 | -37,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20250905 | 1,610 | 1,618 | 1,588 | 1,601 | 79,800 | 36,400 | 100% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20250908 | 1,610 | 1,619 | 1,601 | 1,612 | 49,600 | -30,200 | 101% | ▲ | 2252 | 0 | 0 | 99% | 4% |
| 20250909 | 1,620 | 1,622 | 1,604 | 1,611 | 59,000 | 9,400 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20250910 | 1,618 | 1,634 | 1,614 | 1,633 | 34,400 | -24,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20250911 | 1,641 | 1,653 | 1,638 | 1,644 | 65,600 | 31,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250912 | 1,653 | 1,665 | 1,647 | 1,647 | 93,000 | 27,400 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250916 | 1,650 | 1,657 | 1,642 | 1,652 | 58,800 | -34,200 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 5% |
| 20250917 | 1,649 | 1,649 | 1,623 | 1,626 | 61,800 | 3,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-10 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 196,074 | 1% | ▲ | 86,600 |
| 2025-09-03 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 109,474 | 1% | ▲ | 9,600 |
| 2025-08-20 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 99,874 | 1% | ▼ | -75,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 135,400 | 7,500 | 76,400 | 300 | 59,000 | 7,200 |
| 2025-09-05 | 127,700 | 5,300 | 64,700 | 0 | 63,000 | 5,300 |
| 2025-08-29 | 125,900 | 7,900 | 62,800 | 0 | 63,100 | 7,900 |
| 2025-08-22 | 112,700 | 8,300 | 55,500 | 100 | 57,200 | 8,200 |