[8713]フィデアＨＤ:【地銀】荘内銀、北都銀両行の共同持ち株会社
Yahoo! 【プライム/28銀行業】 売上高:531380 当期純利益:28160 総資産:29219700 時価:367億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251209 | 1,762 | 1,779 | 1,758 | 1,761 | 56,400 | 4,500 | 100% | ▼▼▼ | 7177 | 0 | 11 | 98% | 8% |
| 20251210 | 1,764 | 1,778 | 1,755 | 1,770 | 34,700 | -21,700 | 101% | ▲ | 8822 | 0 | 10 | 99% | 8% |
| 20251211 | 1,795 | 1,795 | 1,756 | 1,756 | 51,800 | 17,100 | 99% | ▼ | 1117 | 0 | 13 | 98% | 7% |
| 20251212 | 1,770 | 1,802 | 1,769 | 1,791 | 74,200 | 22,400 | 102% | ▲ | 1171 | 0 | 8 | 100% | 10% |
| 20251215 | 1,791 | 1,835 | 1,791 | 1,829 | 52,700 | -21,500 | 102% | ▲▲ | 2222 | 0 | 11 | 100% | 12% |
| 20251216 | 1,835 | 1,837 | 1,793 | 1,793 | 70,500 | 17,800 | 98% | ▼ | 1117 | 0 | 13 | 98% | 10% |
| 20251217 | 1,793 | 1,800 | 1,770 | 1,787 | 43,200 | -27,300 | 100% | ▼▼ | 8888 | 0 | 9 | 98% | 9% |
| 20251218 | 1,792 | 1,800 | 1,774 | 1,796 | 45,400 | 2,200 | 101% | ▲ | 4171 | 0 | 8 | 98% | 8% |
| 20251219 | 1,791 | 1,836 | 1,791 | 1,836 | 68,500 | 23,100 | 102% | ▲▲ | 1171 | 0 | 7 | 100% | 8% |
| 20251222 | 1,850 | 1,855 | 1,838 | 1,838 | 58,900 | -9,600 | 100% | ▲▲▲ | 2222 | 0 | 9 | 100% | 6% |
| 20251223 | 1,840 | 1,882 | 1,838 | 1,877 | 62,500 | 3,600 | 102% | ▲▲▲▲ | 1471 | 0 | 8 | 100% | 8% |
| 20251224 | 1,873 | 1,893 | 1,871 | 1,874 | 54,300 | -8,200 | 100% | ▼ | 2228 | 0 | 9 | 100% | 8% |
| 20251225 | 1,884 | 1,884 | 1,866 | 1,870 | 51,700 | -2,600 | 100% | ▼▼ | 8828 | 0 | 8 | 100% | 7% |
| 20251226 | 1,879 | 1,885 | 1,859 | 1,871 | 77,700 | 26,000 | 100% | ▲ | 1771 | 0 | 7 | 100% | 7% |
| 20251229 | 1,871 | 1,889 | 1,863 | 1,888 | 49,100 | -28,600 | 101% | ▲▲ | 2282 | 0 | 6 | 100% | 8% |
| 20251230 | 1,888 | 1,919 | 1,880 | 1,902 | 70,500 | 21,400 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 8% |
| 20260105 | 1,904 | 1,926 | 1,901 | 1,904 | 67,500 | -3,000 | 100% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 8% |
| 20260106 | 1,930 | 1,966 | 1,927 | 1,963 | 75,300 | 7,800 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260107 | 1,952 | 1,983 | 1,946 | 1,963 | 63,800 | -11,500 | 100% | -- | 2225 | 0 | 0 | 100% | 12% |
| 20260108 | 1,965 | 2,006 | 1,963 | 1,982 | 74,900 | 11,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260109 | 2,000 | 2,025 | 1,996 | 2,023 | 93,100 | 18,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-06 | 8713 | GOLDMAN SACHS INTERNATIONAL | 89,893 | 0% | ▼ | -1,700 |
| 2026-01-06 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 195,382 | 1% | ▼ | -4,900 |
| 2025-12-30 | 8713 | GOLDMAN SACHS INTERNATIONAL | 91,593 | 1% | ▲ | 1,912 |
| 2025-12-30 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 200,282 | 1% | ▲ | 14,708 |
| 2025-12-19 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 185,574 | 1% | ▲ | 21,200 |
| 2025-12-12 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 164,374 | 1% | ▲ | 18,200 |
| 2025-12-10 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 146,174 | 1% | ▲ | 1,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 384,400 | 20,400 | 310,600 | 100 | 73,800 | 20,300 |
| 2025-12-19 | 323,500 | 17,500 | 254,500 | 100 | 69,000 | 17,400 |
| 2025-12-12 | 292,500 | 15,600 | 219,900 | 0 | 72,600 | 15,600 |