[8713]フィデアＨＤ:【地銀】荘内銀、北都銀両行の共同持ち株会社
Yahoo! 【プライム/28銀行業】 売上高:531380 当期純利益:28160 総資産:29219700 時価:344億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,872 | 1,872 | 1,824 | 1,841 | 86,200 | 33,900 | 96% | ▼▼ | 7777 | 0 | 3 | 84% | 0% |
| 20260324 | 1,906 | 1,916 | 1,890 | 1,904 | 56,600 | -29,600 | 103% | ▲ | 2222 | 0 | 18 | 87% | 3% |
| 20260325 | 1,944 | 1,972 | 1,944 | 1,968 | 62,200 | 5,600 | 103% | ▲▲ | 1111 | 40 | 0 | 90% | 7% |
| 20260326 | 1,983 | 1,998 | 1,912 | 1,934 | 38,300 | -23,900 | 98% | ▼ | 2828 | 0 | 0 | 88% | 5% |
| 20260327 | 1,923 | 1,965 | 1,923 | 1,957 | 70,800 | 32,500 | 101% | ▲ | 7171 | 0 | 16 | 89% | 6% |
| 20260330 | 1,840 | 1,886 | 1,822 | 1,879 | 93,300 | 22,500 | 96% | ▼ | 7777 | 0 | 3 | 90% | 2% |
| 20260331 | 1,850 | 1,903 | 1,850 | 1,855 | 51,000 | -42,300 | 99% | ▼▼ | 2228 | 0 | 2 | 91% | 1% |
| 20260401 | 1,932 | 1,951 | 1,914 | 1,951 | 62,300 | 11,300 | 105% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260402 | 1,965 | 1,994 | 1,912 | 1,921 | 53,000 | -9,300 | 98% | ▼ | 2828 | 0 | 0 | 96% | 4% |
| 20260403 | 1,933 | 1,946 | 1,909 | 1,909 | 23,300 | -29,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260406 | 1,922 | 1,936 | 1,922 | 1,926 | 23,700 | 400 | 101% | ▲ | 7171 | 0 | 10 | 96% | 5% |
| 20260407 | 1,938 | 1,968 | 1,934 | 1,950 | 31,200 | 7,500 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260408 | 1,997 | 2,013 | 1,972 | 1,975 | 66,400 | 35,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20260409 | 1,998 | 1,998 | 1,950 | 1,951 | 52,300 | -14,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20260410 | 1,970 | 1,992 | 1,936 | 1,942 | 42,100 | -10,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260413 | 1,927 | 1,957 | 1,920 | 1,936 | 35,000 | -7,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260414 | 1,950 | 1,950 | 1,916 | 1,925 | 44,600 | 9,600 | 99% | ▼▼▼▼ | 7717 | 0 | 0 | 97% | 5% |
| 20260415 | 1,954 | 1,979 | 1,945 | 1,963 | 50,000 | 5,400 | 102% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260416 | 1,979 | 2,009 | 1,976 | 2,005 | 57,300 | 7,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260417 | 2,003 | 2,028 | 1,996 | 2,023 | 62,900 | 5,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260420 | 2,033 | 2,034 | 2,007 | 2,007 | 46,400 | -16,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260421 | 2,007 | 2,015 | 1,955 | 1,962 | 152,400 | 106,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260422 | 1,948 | 1,953 | 1,906 | 1,907 | 53,900 | -98,500 | 97% | ▼▼▼ | 8888 | 24 | 0 | 94% | 3% |
| 20260423 | 1,906 | 1,906 | 1,883 | 1,900 | 46,300 | -7,600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-20 | 8713 | Barclays Capital Securities Ltd | 109,574 | 1% | ▲ | 17,200 |
| 2026-04-17 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 148,262 | 1% | ▼ | -59,910 |
| 2026-04-15 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 208,172 | 1% | ▼ | -10,610 |
| 2026-03-26 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 218,782 | 1% | ▼ | -33,700 |
| 2026-03-24 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 252,482 | 1% | ▲ | 48,000 |
| 2026-03-24 | 8713 | Barclays Capital Securities Ltd | 92,374 | 1% | ▲ | |
| 2026-03-23 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 204,482 | 1% | ▲ | 11,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 303,600 | 12,700 | 237,600 | 100 | 66,000 | 12,600 |
| 2026-04-10 | 302,400 | 10,600 | 238,300 | 100 | 64,100 | 10,500 |
| 2026-04-03 | 294,100 | 11,100 | 234,700 | 100 | 59,400 | 11,000 |
| 2026-03-27 | 307,700 | 19,100 | 251,400 | 400 | 56,300 | 18,700 |