[8713]フィデアＨＤ:【地銀】荘内銀、北都銀両行の共同持ち株会社
Yahoo! 【プライム/28銀行業】 売上高:531380 当期純利益:28160 総資産:29219700 時価:300億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,624 | 1,624 | 1,578 | 1,580 | 78,300 | 11,400 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251002 | 1,580 | 1,581 | 1,561 | 1,571 | 91,200 | 12,900 | 99% | ▼▼ | 7777 | 0 | 19 | 94% | 0% |
| 20251003 | 1,579 | 1,590 | 1,572 | 1,575 | 44,600 | -46,600 | 100% | ▲ | 2282 | 0 | 18 | 95% | 0% |
| 20251006 | 1,583 | 1,590 | 1,562 | 1,575 | 100,500 | 55,900 | 100% | -- | 4714 | 0 | 17 | 95% | 0% |
| 20251007 | 1,574 | 1,580 | 1,562 | 1,562 | 72,000 | -28,500 | 99% | ▼ | 8588 | 0 | 16 | 94% | 0% |
| 20251008 | 1,562 | 1,587 | 1,562 | 1,578 | 51,500 | -20,500 | 101% | ▲ | 2582 | 0 | 15 | 95% | 1% |
| 20251009 | 1,580 | 1,595 | 1,573 | 1,595 | 42,500 | -9,000 | 101% | ▲▲ | 2222 | 0 | 14 | 96% | 2% |
| 20251010 | 1,576 | 1,585 | 1,550 | 1,550 | 81,400 | 38,900 | 97% | ▼ | 7777 | 0 | 13 | 93% | 0% |
| 20251014 | 1,534 | 1,542 | 1,513 | 1,522 | 69,800 | -11,600 | 98% | ▼▼ | 8888 | 0 | 11 | 92% | 0% |
| 20251015 | 1,541 | 1,558 | 1,532 | 1,554 | 31,800 | -38,000 | 102% | ▲ | 2222 | 0 | 11 | 93% | 2% |
| 20251016 | 1,555 | 1,573 | 1,555 | 1,565 | 28,800 | -3,000 | 101% | ▲▲ | 2222 | 0 | 10 | 94% | 3% |
| 20251017 | 1,559 | 1,559 | 1,543 | 1,554 | 39,200 | 10,400 | 99% | ▼ | 7717 | 0 | 9 | 93% | 2% |
| 20251020 | 1,570 | 1,585 | 1,559 | 1,585 | 31,100 | -8,100 | 102% | ▲ | 2222 | 0 | 8 | 95% | 4% |
| 20251021 | 1,588 | 1,592 | 1,577 | 1,584 | 45,200 | 14,100 | 100% | ▼ | 1117 | 0 | 7 | 95% | 4% |
| 20251022 | 1,582 | 1,601 | 1,582 | 1,590 | 35,000 | -10,200 | 100% | ▲ | 2282 | 0 | 6 | 96% | 4% |
| 20251023 | 1,585 | 1,597 | 1,581 | 1,594 | 25,800 | -9,200 | 100% | ▲▲ | 8822 | 0 | 5 | 96% | 5% |
| 20251024 | 1,598 | 1,599 | 1,585 | 1,587 | 30,300 | 4,500 | 100% | ▼ | 1117 | 0 | 0 | 95% | 4% |
| 20251027 | 1,597 | 1,620 | 1,595 | 1,609 | 77,600 | 47,300 | 101% | ▲ | 1171 | 0 | 0 | 98% | 6% |
| 20251028 | 1,609 | 1,626 | 1,596 | 1,611 | 70,700 | -6,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251029 | 1,611 | 1,679 | 1,586 | 1,675 | 200,500 | 129,800 | 104% | ▲▲▲ | 1711 | 10 | 0 | 100% | 10% |
| 20251030 | 1,651 | 1,687 | 1,644 | 1,648 | 135,400 | -65,100 | 98% | ▼ | 2228 | 0 | 0 | 98% | 8% |
| 20251031 | 1,660 | 1,665 | 1,636 | 1,655 | 53,800 | -81,600 | 100% | ▲ | 8822 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8713 | Barclays Capital Securities Ltd | 83,487 | 0% | ▼ | -24,900 |
| 2025-10-28 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 178,274 | 1% | ▼ | -20,400 |
| 2025-10-20 | 8713 | Barclays Capital Securities Ltd | 108,387 | 1% | ▼ | -9,580 |
| 2025-10-10 | 8713 | GOLDMAN SACHS INTERNATIONAL | 92,551 | 1% | ▲ | |
| 2025-10-01 | 8713 | Barclays Capital Securities Ltd | 117,967 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 165,900 | 6,400 | 93,800 | 0 | 72,100 | 6,400 |
| 2025-10-17 | 161,500 | 7,600 | 88,300 | 200 | 73,200 | 7,400 |
| 2025-10-10 | 163,700 | 8,100 | 87,600 | 700 | 76,100 | 7,400 |
| 2025-10-03 | 112,500 | 7,000 | 68,500 | 800 | 44,000 | 6,200 |