[8713]フィデアＨＤ:【地銀】荘内銀、北都銀両行の共同持ち株会社
Yahoo! 【プライム/28銀行業】 売上高:531380 当期純利益:28160 総資産:29219700 時価:281億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,620 | 1,622 | 1,604 | 1,611 | 59,000 | 9,400 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20250910 | 1,618 | 1,634 | 1,614 | 1,633 | 34,400 | -24,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20250911 | 1,641 | 1,653 | 1,638 | 1,644 | 65,600 | 31,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250912 | 1,653 | 1,665 | 1,647 | 1,647 | 93,000 | 27,400 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250916 | 1,650 | 1,657 | 1,642 | 1,652 | 58,800 | -34,200 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 5% |
| 20250917 | 1,649 | 1,649 | 1,623 | 1,626 | 61,800 | 3,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250918 | 1,630 | 1,630 | 1,604 | 1,609 | 60,000 | -1,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250919 | 1,620 | 1,629 | 1,606 | 1,618 | 77,600 | 17,600 | 101% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20250922 | 1,618 | 1,630 | 1,612 | 1,616 | 58,300 | -19,300 | 100% | ▼ | 2288 | 0 | 0 | 98% | 2% |
| 20250924 | 1,619 | 1,622 | 1,607 | 1,612 | 78,500 | 20,200 | 100% | ▼▼ | 7717 | 0 | 0 | 98% | 1% |
| 20250925 | 1,633 | 1,635 | 1,624 | 1,630 | 70,300 | -8,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250926 | 1,630 | 1,663 | 1,630 | 1,663 | 117,600 | 47,300 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250929 | 1,629 | 1,630 | 1,615 | 1,622 | 78,400 | -39,200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250930 | 1,627 | 1,644 | 1,604 | 1,634 | 66,900 | -11,500 | 101% | ▲ | 2882 | 0 | 0 | 98% | 3% |
| 20251001 | 1,624 | 1,624 | 1,578 | 1,580 | 78,300 | 11,400 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251002 | 1,580 | 1,581 | 1,561 | 1,571 | 91,200 | 12,900 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251003 | 1,579 | 1,590 | 1,572 | 1,575 | 44,600 | -46,600 | 100% | ▲ | 2282 | 0 | 0 | 95% | 0% |
| 20251006 | 1,583 | 1,590 | 1,562 | 1,575 | 100,500 | 55,900 | 100% | -- | 4714 | 0 | 0 | 95% | 0% |
| 20251007 | 1,574 | 1,580 | 1,562 | 1,562 | 72,000 | -28,500 | 99% | ▼ | 8588 | 0 | 0 | 94% | 0% |
| 20251008 | 1,562 | 1,587 | 1,562 | 1,578 | 51,500 | -20,500 | 101% | ▲ | 2582 | 0 | 0 | 95% | 1% |
| 20251009 | 1,580 | 1,595 | 1,573 | 1,595 | 42,500 | -9,000 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251010 | 1,576 | 1,585 | 1,550 | 1,550 | 81,400 | 38,900 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-01 | 8713 | Barclays Capital Securities Ltd | 117,967 | 1% | ▲ | |
| 2025-09-30 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 198,674 | 1% | ▼ | -1,100 |
| 2025-09-19 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 199,774 | 1% | ▲ | 3,700 |
| 2025-09-10 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 196,074 | 1% | ▲ | 86,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 112,500 | 7,000 | 68,500 | 800 | 44,000 | 6,200 |
| 2025-09-26 | 102,500 | 20,700 | 67,900 | 600 | 34,600 | 20,100 |
| 2025-09-19 | 124,000 | 5,900 | 69,300 | 400 | 54,700 | 5,500 |
| 2025-09-12 | 135,400 | 7,500 | 76,400 | 300 | 59,000 | 7,200 |