[8713]フィデアＨＤ:【地銀】荘内銀、北都銀両行の共同持ち株会社
Yahoo! 【プライム/28銀行業】 売上高:531380 当期純利益:28160 総資産:29219700 時価:352億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 1,959 | 1,990 | 1,944 | 1,944 | 50,800 | -12,900 | 99% | ▼▼▼ | 2288 | 0 | 0 | 96% | 2% |
| 20260518 | 1,952 | 1,952 | 1,901 | 1,916 | 79,100 | -98,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 2% |
| 20260528 | 1,970 | 1,970 | 1,936 | 1,959 | 63,700 | 6,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260520 | 1,962 | 1,982 | 1,930 | 1,953 | 47,200 | -4,700 | 100% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260515 | 2,033 | 2,111 | 1,904 | 1,944 | 177,700 | 119,700 | 97% | ▼▼ | 1717 | 0 | 0 | 96% | 4% |
| 20260519 | 1,952 | 1,987 | 1,944 | 1,960 | 51,900 | -27,200 | 102% | ▲ | 2252 | 0 | 0 | 97% | 5% |
| 20260507 | 1,992 | 2,018 | 1,958 | 1,995 | 76,100 | 44,300 | 104% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260525 | 2,006 | 2,010 | 1,973 | 1,982 | 54,800 | 5,800 | 99% | ▼ | 7717 | 0 | 0 | 98% | 6% |
| 20260526 | 1,971 | 2,000 | 1,940 | 1,985 | 49,400 | -5,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20260527 | 1,981 | 1,985 | 1,952 | 1,982 | 56,900 | 7,500 | 100% | ▼ | 7117 | 0 | 0 | 98% | 6% |
| 20260508 | 1,972 | 1,991 | 1,935 | 1,986 | 76,300 | 200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260514 | 2,004 | 2,011 | 1,984 | 2,008 | 58,000 | 3,800 | 100% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260513 | 2,018 | 2,038 | 2,014 | 2,015 | 54,200 | 15,300 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260512 | 2,010 | 2,034 | 1,998 | 2,014 | 38,900 | 1,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260521 | 1,977 | 2,020 | 1,963 | 1,999 | 56,700 | 9,500 | 102% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260522 | 2,000 | 2,023 | 1,989 | 2,011 | 49,000 | -7,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260511 | 1,981 | 2,007 | 1,980 | 2,004 | 37,300 | -39,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-11 | 8713 | Barclays Capital Securities Ltd | 74,574 | 0% | ▼ | -63,200 |
| 2026-05-19 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 166,072 | 1% | ▲ | 17,810 |
| 2026-05-22 | 8713 | MERRILL LYNCH INTERNATIONAL | 92,178 | 1% | ▲ | |
| 2026-05-25 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 241,472 | 1% | ▲ | 75,400 |
| 2026-05-25 | 8713 | MERRILL LYNCH INTERNATIONAL | 97,078 | 1% | ▲ | 4,900 |
| 2026-05-26 | 8713 | MERRILL LYNCH INTERNATIONAL | 98,078 | 1% | ▲ | 1,000 |
| 2026-05-27 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 233,572 | 1% | ▼ | -7,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 351,100 | 12,700 | 296,000 | 1,100 | 55,100 | 11,600 |
| 2026-05-22 | 329,300 | 13,600 | 281,600 | 100 | 47,700 | 13,500 |