[8713]フィデアHD:【地銀】荘内銀、北都銀両行の共同持ち株会社
Yahoo! 【プライム/28銀行業】 売上高:531380 当期純利益:28160 総資産:29219700 時価:365億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 1,885 | 1,891 | 1,868 | 1,875 | 32,400 | -35,200 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 5 | 93% | 1% |
| 20260430 | 1,945 | 1,945 | 1,891 | 1,909 | 55,000 | -30,400 | 97% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20260424 | 1,895 | 1,908 | 1,870 | 1,892 | 67,600 | 21,300 | 100% | ▼▼▼▼▼ | 1777 | 24 | 6 | 94% | 2% |
| 20260423 | 1,906 | 1,906 | 1,883 | 1,900 | 46,300 | -7,600 | 100% | ▼▼▼▼ | 8888 | 0 | 9 | 94% | 2% |
| 20260422 | 1,948 | 1,953 | 1,906 | 1,907 | 53,900 | -98,500 | 97% | ▼▼▼ | 8888 | 24 | 0 | 94% | 3% |
| 20260501 | 1,899 | 1,920 | 1,884 | 1,916 | 31,800 | -23,200 | 100% | ▲ | 8882 | 0 | 2 | 95% | 2% |
| 20260414 | 1,950 | 1,950 | 1,916 | 1,925 | 44,600 | 9,600 | 99% | ▼▼▼▼ | 7717 | 0 | 0 | 97% | 5% |
| 20260421 | 2,007 | 2,015 | 1,955 | 1,962 | 152,400 | 106,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260428 | 1,875 | 1,976 | 1,875 | 1,976 | 85,400 | 53,000 | 105% | ▲ | 1171 | 10 | 1 | 98% | 5% |
| 20260413 | 1,927 | 1,957 | 1,920 | 1,936 | 35,000 | -7,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260508 | 1,972 | 1,991 | 1,935 | 1,986 | 76,300 | 200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260420 | 2,033 | 2,034 | 2,007 | 2,007 | 46,400 | -16,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260415 | 1,954 | 1,979 | 1,945 | 1,963 | 50,000 | 5,400 | 102% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260507 | 1,992 | 2,018 | 1,958 | 1,995 | 76,100 | 44,300 | 104% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260511 | 1,981 | 2,007 | 1,980 | 2,004 | 37,300 | -39,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260417 | 2,003 | 2,028 | 1,996 | 2,023 | 62,900 | 5,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260416 | 1,979 | 2,009 | 1,976 | 2,005 | 57,300 | 7,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260512 | 2,010 | 2,034 | 1,998 | 2,014 | 38,900 | 1,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260513 | 2,018 | 2,038 | 2,014 | 2,015 | 54,200 | 15,300 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 208,172 | 1% | ▼ | -10,610 |
| 2026-04-17 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 148,262 | 1% | ▼ | -59,910 |
| 2026-04-20 | 8713 | Barclays Capital Securities Ltd | 109,574 | 1% | ▲ | 17,200 |
| 2026-04-24 | 8713 | GOLDMAN SACHS INTERNATIONAL | 91,871 | 1% | ▲ | |
| 2026-04-28 | 8713 | GOLDMAN SACHS INTERNATIONAL | 89,571 | 0% | ▼ | -2,300 |
| 2026-04-30 | 8713 | Barclays Capital Securities Ltd | 137,774 | 1% | ▲ | 28,200 |
| 2026-05-11 | 8713 | Barclays Capital Securities Ltd | 74,574 | 0% | ▼ | -63,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 303,600 | 12,700 | 237,600 | 100 | 66,000 | 12,600 |
| 2026-04-24 | 317,600 | 12,700 | 248,400 | 200 | 69,200 | 12,500 |
| 2026-05-01 | 319,800 | 11,900 | 257,400 | 100 | 62,400 | 11,800 |