[8713]フィデアＨＤ:【地銀】荘内銀、北都銀両行の共同持ち株会社
Yahoo! 【プライム/銀行業】 売上高:531380 当期純利益:28160 総資産:29219700 時価:290億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 1,597 | 1,640 | 1,595 | 1,636 | 94,000 | 58,100 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250801 | 1,528 | 1,550 | 1,520 | 1,550 | 38,800 | 15,100 | 102% | ▲▲▲▲ | 1111 | 41 | 15 | 100% | 7% |
| 20250825 | 1,650 | 1,652 | 1,629 | 1,630 | 58,400 | -35,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250818 | 1,590 | 1,599 | 1,580 | 1,598 | 53,600 | -20,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250807 | 1,538 | 1,554 | 1,538 | 1,552 | 37,200 | 300 | 101% | ▲▲ | 1111 | 0 | 11 | 100% | 6% |
| 20250815 | 1,573 | 1,592 | 1,572 | 1,592 | 73,800 | 23,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250812 | 1,540 | 1,563 | 1,532 | 1,556 | 88,300 | -10,800 | 102% | ▲ | 2282 | 0 | 9 | 100% | 4% |
| 20250813 | 1,558 | 1,575 | 1,550 | 1,567 | 104,800 | 16,500 | 101% | ▲▲ | 1111 | 40 | 8 | 100% | 5% |
| 20250808 | 1,552 | 1,562 | 1,501 | 1,531 | 99,100 | 61,900 | 99% | ▼ | 1717 | 0 | 10 | 99% | 3% |
| 20250821 | 1,594 | 1,594 | 1,582 | 1,590 | 35,900 | -1,400 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 6% |
| 20250820 | 1,584 | 1,594 | 1,570 | 1,589 | 37,300 | -500 | 101% | ▲ | 2882 | 0 | 0 | 99% | 6% |
| 20250819 | 1,589 | 1,592 | 1,578 | 1,580 | 37,800 | -15,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250814 | 1,550 | 1,559 | 1,537 | 1,559 | 50,600 | -54,200 | 99% | ▼ | 8888 | 0 | 7 | 99% | 4% |
| 20250806 | 1,529 | 1,541 | 1,523 | 1,540 | 36,900 | 9,900 | 101% | ▲ | 1171 | 0 | 12 | 99% | 5% |
| 20250804 | 1,513 | 1,530 | 1,511 | 1,527 | 37,400 | -1,400 | 99% | ▼ | 8888 | 0 | 9 | 99% | 5% |
| 20250731 | 1,520 | 1,528 | 1,516 | 1,527 | 23,700 | -2,700 | 101% | ▲▲▲ | 2222 | 0 | 12 | 99% | 5% |
| 20250828 | 1,589 | 1,603 | 1,583 | 1,600 | 38,100 | -15,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20250826 | 1,621 | 1,628 | 1,598 | 1,598 | 104,900 | 46,500 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250728 | 1,532 | 1,536 | 1,504 | 1,506 | 46,300 | 10,600 | 98% | ▼▼ | 7777 | 0 | 19 | 98% | 5% |
| 20250805 | 1,530 | 1,535 | 1,518 | 1,519 | 27,000 | -10,400 | 99% | ▼▼ | 2228 | 0 | 13 | 98% | 4% |
| 20250730 | 1,507 | 1,519 | 1,504 | 1,517 | 26,400 | -6,600 | 101% | ▲▲ | 2222 | 0 | 12 | 98% | 5% |
| 20250729 | 1,505 | 1,509 | 1,493 | 1,509 | 33,000 | -13,300 | 100% | ▲ | 8882 | 0 | 13 | 98% | 5% |
| 20250827 | 1,600 | 1,611 | 1,589 | 1,594 | 53,400 | -51,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-07 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 197,274 | 1% | ▼ | -14,810 |
| 2025-08-15 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 175,374 | 1% | ▼ | -21,900 |
| 2025-08-20 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 99,874 | 1% | ▼ | -75,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 95,500 | 8,700 | 54,200 | 0 | 41,300 | 8,700 |
| 2025-08-08 | 110,500 | 8,300 | 60,000 | 100 | 50,500 | 8,200 |
| 2025-08-15 | 102,600 | 12,100 | 55,200 | 0 | 47,400 | 12,100 |
| 2025-08-22 | 112,700 | 8,300 | 55,500 | 100 | 57,200 | 8,200 |