[8713]フィデアＨＤ:【地銀】荘内銀、北都銀両行の共同持ち株会社
Yahoo! 【プライム/28銀行業】 売上高:531380 当期純利益:28160 総資産:29219700 時価:324億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 1,743 | 1,755 | 1,739 | 1,749 | 39,200 | -18,700 | 100% | ▲ | 8222 | 0 | 0 | 100% | 7% |
| 20251212 | 1,770 | 1,802 | 1,769 | 1,791 | 74,200 | 22,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20251211 | 1,795 | 1,795 | 1,756 | 1,756 | 51,800 | 17,100 | 99% | ▼ | 1117 | 0 | 0 | 98% | 7% |
| 20251210 | 1,764 | 1,778 | 1,755 | 1,770 | 34,700 | -21,700 | 101% | ▲ | 8822 | 0 | 0 | 99% | 8% |
| 20251209 | 1,762 | 1,779 | 1,758 | 1,761 | 56,400 | 4,500 | 100% | ▼▼▼ | 7177 | 0 | 0 | 98% | 8% |
| 20251208 | 1,773 | 1,787 | 1,751 | 1,762 | 51,900 | 1,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20251205 | 1,777 | 1,790 | 1,762 | 1,772 | 50,800 | -3,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20251204 | 1,754 | 1,798 | 1,750 | 1,790 | 54,700 | 600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251203 | 1,768 | 1,773 | 1,749 | 1,754 | 54,100 | -13,600 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251202 | 1,790 | 1,806 | 1,772 | 1,782 | 67,700 | -76,200 | 100% | ▼ | 8828 | 0 | 0 | 100% | 9% |
| 20251113 | 1,687 | 1,703 | 1,687 | 1,700 | 53,900 | -13,900 | 101% | ▲▲ | 2222 | 0 | 12 | 100% | 9% |
| 20251127 | 1,735 | 1,769 | 1,735 | 1,743 | 57,900 | 2,600 | 100% | ▼ | 1777 | 0 | 0 | 100% | 7% |
| 20251126 | 1,750 | 1,764 | 1,744 | 1,751 | 55,300 | -8,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251125 | 1,710 | 1,741 | 1,710 | 1,730 | 63,400 | -18,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251120 | 1,655 | 1,668 | 1,641 | 1,658 | 38,600 | -10,000 | 101% | ▲ | 2222 | 0 | 4 | 98% | 4% |
| 20251119 | 1,646 | 1,653 | 1,634 | 1,635 | 48,600 | -16,100 | 100% | ▼▼ | 8888 | 0 | 4 | 96% | 3% |
| 20251118 | 1,675 | 1,675 | 1,638 | 1,638 | 64,700 | -20,500 | 98% | ▼ | 8858 | 0 | 9 | 96% | 3% |
| 20251117 | 1,675 | 1,702 | 1,674 | 1,676 | 85,200 | -42,600 | 100% | ▲ | 2282 | 0 | 10 | 99% | 6% |
| 20251114 | 1,687 | 1,697 | 1,652 | 1,668 | 127,800 | 73,900 | 98% | ▼ | 7747 | 0 | 11 | 98% | 7% |
| 20251201 | 1,783 | 1,819 | 1,777 | 1,784 | 143,900 | 104,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20251121 | 1,656 | 1,705 | 1,651 | 1,705 | 82,100 | 43,500 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-13 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 141,974 | 1% | ▼ | -17,300 |
| 2025-11-18 | 8713 | Barclays Capital Securities Ltd | 91,387 | 1% | ▲ | 7,900 |
| 2025-11-19 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 146,374 | 1% | ▲ | 4,400 |
| 2025-11-20 | 8713 | Barclays Capital Securities Ltd | 89,987 | 0% | ▼ | -1,400 |
| 2025-11-27 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 144,674 | 1% | ▼ | -1,700 |
| 2025-12-02 | 8713 | GOLDMAN SACHS INTERNATIONAL | 89,681 | 0% | ▼ | -2,870 |
| 2025-12-10 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 146,174 | 1% | ▲ | 1,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 250,000 | 8,200 | 156,100 | 0 | 93,900 | 8,200 |
| 2025-11-21 | 259,400 | 5,400 | 195,300 | 100 | 64,100 | 5,300 |
| 2025-11-28 | 259,000 | 5,700 | 190,200 | 0 | 68,800 | 5,700 |
| 2025-12-05 | 276,000 | 14,400 | 196,800 | 100 | 79,200 | 14,300 |