[8713]フィデアHD:【地銀】荘内銀、北都銀両行の共同持ち株会社
Yahoo! 【プライム/28銀行業】 売上高:531380 当期純利益:28160 総資産:29219700 時価:348億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 1,944 | 1,972 | 1,944 | 1,968 | 62,200 | 5,600 | 103% | ▲▲ | 1111 | 40 | 0 | 90% | 7% |
| 20260302 | 2,091 | 2,112 | 2,055 | 2,086 | 142,700 | 72,400 | 95% | ▼ | 7777 | 0 | 0 | 91% | 6% |
| 20260305 | 1,969 | 2,020 | 1,954 | 2,009 | 113,400 | -59,200 | 106% | ▲ | 2222 | 0 | 0 | 88% | 6% |
| 20260401 | 1,932 | 1,951 | 1,914 | 1,951 | 62,300 | 11,300 | 105% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260327 | 1,923 | 1,965 | 1,923 | 1,957 | 70,800 | 32,500 | 101% | ▲ | 7171 | 0 | 0 | 89% | 6% |
| 20260306 | 1,963 | 2,005 | 1,952 | 1,998 | 77,800 | -35,600 | 99% | ▼ | 8888 | 0 | 0 | 87% | 5% |
| 20260310 | 1,958 | 2,006 | 1,944 | 1,998 | 58,900 | -31,400 | 104% | ▲ | 2222 | 0 | 0 | 87% | 5% |
| 20260311 | 2,020 | 2,035 | 1,987 | 1,987 | 46,500 | -12,400 | 99% | ▼ | 2228 | 0 | 0 | 87% | 5% |
| 20260326 | 1,983 | 1,998 | 1,912 | 1,934 | 38,300 | -23,900 | 98% | ▼ | 2828 | 0 | 0 | 88% | 5% |
| 20260402 | 1,965 | 1,994 | 1,912 | 1,921 | 53,000 | -9,300 | 98% | ▼ | 2828 | 0 | 0 | 96% | 4% |
| 20260318 | 1,942 | 1,972 | 1,942 | 1,971 | 39,600 | 11,300 | 103% | ▲ | 1111 | 0 | 0 | 90% | 4% |
| 20260303 | 2,060 | 2,094 | 2,030 | 2,030 | 113,000 | -29,700 | 97% | ▼▼ | 8888 | 0 | 0 | 88% | 3% |
| 20260324 | 1,906 | 1,916 | 1,890 | 1,904 | 56,600 | -29,600 | 103% | ▲ | 2222 | 0 | 0 | 87% | 3% |
| 20260313 | 1,907 | 1,950 | 1,907 | 1,927 | 58,800 | -11,700 | 100% | ▲ | 8882 | 51 | 0 | 88% | 2% |
| 20260330 | 1,840 | 1,886 | 1,822 | 1,879 | 93,300 | 22,500 | 96% | ▼ | 7777 | 0 | 3 | 90% | 2% |
| 20260319 | 1,938 | 1,944 | 1,910 | 1,910 | 52,300 | 12,700 | 97% | ▼ | 7777 | 0 | 0 | 87% | 1% |
| 20260317 | 1,940 | 1,960 | 1,915 | 1,922 | 28,300 | -14,000 | 100% | ▼▼ | 2228 | 0 | 0 | 88% | 1% |
| 20260316 | 1,916 | 1,928 | 1,905 | 1,923 | 42,300 | -16,500 | 100% | ▼ | 8828 | 0 | 0 | 88% | 1% |
| 20260312 | 1,970 | 1,976 | 1,917 | 1,925 | 70,500 | 24,000 | 97% | ▼▼ | 7777 | 0 | 0 | 84% | 1% |
| 20260331 | 1,850 | 1,903 | 1,850 | 1,855 | 51,000 | -42,300 | 99% | ▼▼ | 2228 | 0 | 2 | 91% | 1% |
| 20260309 | 1,869 | 1,930 | 1,860 | 1,918 | 90,300 | 12,500 | 96% | ▼▼ | 7777 | 0 | 2 | 84% | 1% |
| 20260323 | 1,872 | 1,872 | 1,824 | 1,841 | 86,200 | 33,900 | 96% | ▼▼ | 7777 | 0 | 3 | 84% | 0% |
| 20260304 | 1,965 | 1,979 | 1,850 | 1,898 | 172,600 | 59,600 | 93% | ▼▼▼ | 7777 | 24 | 0 | 83% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 8713 | Barclays Capital Securities Ltd | 96,774 | 1% | ▲ | 6,900 |
| 2026-03-03 | 8713 | Barclays Capital Securities Ltd | 76,574 | 0% | ▼ | -20,200 |
| 2026-03-12 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 192,782 | 1% | ▲ | 55,000 |
| 2026-03-23 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 204,482 | 1% | ▲ | 11,700 |
| 2026-03-24 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 252,482 | 1% | ▲ | 48,000 |
| 2026-03-24 | 8713 | Barclays Capital Securities Ltd | 92,374 | 1% | ▲ | |
| 2026-03-26 | 8713 | モルガン・スタンレーMUFG証券株式会社 | 218,782 | 1% | ▼ | -33,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 341,200 | 12,200 | 265,900 | 0 | 75,300 | 12,200 |
| 2026-03-13 | 334,500 | 11,600 | 268,400 | 0 | 66,100 | 11,600 |
| 2026-03-19 | 326,000 | 12,300 | 263,800 | 200 | 62,200 | 12,100 |
| 2026-03-27 | 307,700 | 19,100 | 251,400 | 400 | 56,300 | 18,700 |