[8337]千葉興:【地銀】みずほ銀行のの下、業績回復目指す
Yahoo! 【プライム/28銀行業】 売上高:569100 当期純利益:74590 総資産:32468500 時価:1500億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,840 | 1,862 | 1,821 | 1,830 | 189,400 | 79,500 | 102% | ▲▲ | 1111 | 40 | 9 | 100% | 13% |
| 20260114 | 1,842 | 1,866 | 1,822 | 1,858 | 116,800 | -72,600 | 102% | ▲▲▲ | 2222 | 0 | 8 | 100% | 11% |
| 20260115 | 1,850 | 1,888 | 1,850 | 1,860 | 123,500 | 6,700 | 100% | ▲▲▲▲ | 1111 | 41 | 11 | 100% | 10% |
| 20260116 | 1,864 | 1,900 | 1,862 | 1,895 | 123,500 | 0 | 102% | ▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 12% |
| 20260119 | 1,904 | 1,904 | 1,870 | 1,900 | 74,700 | -48,800 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 12% |
| 20260120 | 1,891 | 1,896 | 1,850 | 1,850 | 132,300 | 57,600 | 97% | ▼ | 7777 | 0 | 11 | 97% | 9% |
| 20260121 | 1,814 | 1,847 | 1,782 | 1,819 | 113,900 | -18,400 | 98% | ▼▼ | 8888 | 51 | 2 | 96% | 8% |
| 20260122 | 1,841 | 1,914 | 1,839 | 1,905 | 149,000 | 35,100 | 105% | ▲ | 1111 | 0 | 2 | 100% | 13% |
| 20260123 | 1,919 | 1,979 | 1,904 | 1,939 | 157,100 | 8,100 | 102% | ▲▲ | 1111 | 40 | 8 | 100% | 15% |
| 20260126 | 1,899 | 1,926 | 1,883 | 1,897 | 122,500 | -34,600 | 98% | ▼ | 8888 | 0 | 7 | 98% | 12% |
| 20260127 | 1,874 | 1,917 | 1,869 | 1,911 | 91,000 | -31,500 | 101% | ▲ | 8882 | 0 | 4 | 99% | 13% |
| 20260128 | 1,897 | 1,925 | 1,885 | 1,911 | 102,000 | 11,000 | 100% | -- | 1114 | 0 | 5 | 99% | 13% |
| 20260129 | 1,905 | 1,957 | 1,873 | 1,946 | 107,000 | 5,000 | 102% | ▲ | 1711 | 0 | 4 | 100% | 15% |
| 20260130 | 1,959 | 1,988 | 1,937 | 1,982 | 127,400 | 20,400 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 17% |
| 20260202 | 2,009 | 2,033 | 1,925 | 1,929 | 159,300 | 31,900 | 97% | ▼ | 1717 | 0 | 4 | 97% | 11% |
| 20260203 | 1,990 | 2,038 | 1,973 | 2,038 | 170,700 | 11,400 | 106% | ▲ | 1171 | 0 | 2 | 100% | 14% |
| 20260204 | 2,059 | 2,110 | 2,043 | 2,097 | 205,100 | 34,400 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 18% |
| 20260205 | 2,122 | 2,190 | 2,118 | 2,177 | 188,700 | -16,400 | 104% | ▲▲▲ | 2222 | 0 | 3 | 100% | 22% |
| 20260206 | 2,142 | 2,200 | 2,120 | 2,200 | 114,300 | -74,400 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 22% |
| 20260209 | 2,300 | 2,300 | 2,213 | 2,229 | 159,700 | 45,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20260210 | 2,260 | 2,360 | 2,255 | 2,336 | 258,600 | 98,900 | 105% | ▲▲▲▲▲▲ | 1171 | 0 | 2 | 100% | 28% |
| 20260212 | 2,321 | 2,437 | 2,311 | 2,411 | 230,500 | -28,100 | 103% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 33% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-05 | 8337 | GOLDMAN SACHS INTERNATIONAL | 295,148 | 0% | ▼ | -74,200 |
| 2026-01-22 | 8337 | MERRILL LYNCH INTERNATIONAL | 315,294 | 0% | ▼ | -9,500 |
| 2026-01-21 | 8337 | GOLDMAN SACHS INTERNATIONAL | 369,348 | 1% | ▼ | -62,730 |
| 2026-01-21 | 8337 | MERRILL LYNCH INTERNATIONAL | 324,794 | 1% | ▼ | -10,500 |
| 2026-01-20 | 8337 | MERRILL LYNCH INTERNATIONAL | 335,294 | 1% | ▼ | -9,600 |
| 2026-01-16 | 8337 | MERRILL LYNCH INTERNATIONAL | 344,894 | 1% | ▼ | -13,900 |
| 2026-01-14 | 8337 | MERRILL LYNCH INTERNATIONAL | 358,794 | 1% | ▼ | -4,500 |
| 2026-01-13 | 8337 | MERRILL LYNCH INTERNATIONAL | 363,294 | 1% | ▲ | 2,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 586,700 | 20,500 | 548,600 | 9,800 | 38,100 | 10,700 |
| 2026-01-30 | 577,100 | 16,600 | 545,900 | 5,900 | 31,200 | 10,700 |
| 2026-01-23 | 578,100 | 17,300 | 540,900 | 6,200 | 37,200 | 11,100 |
| 2026-01-16 | 561,400 | 15,100 | 523,300 | 4,900 | 38,100 | 10,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-04 14:03 | S100VK0Q | アリアケ・マスター・ファンド | 変更報告書（短期大量譲渡） |
| 2025-04-04 14:00 | S100VK8S | 株式会社千葉銀行 | 大量保有報告書 |
| 2025-01-06 15:32 | S100V1FP | アリアケ・マスター・ファンド | 変更報告書 |
| 2024-09-26 15:21 | S100UFK0 | アリアケ・マスター・ファンド | 変更報告書 |
| 2024-08-29 10:21 | S100UAIM | 株式会社みずほ銀行 | 変更報告書 |
| 2024-08-13 15:06 | S100U7LH | アリアケ・マスター・ファンド | 変更報告書 |
| 2024-03-11 15:11 | S100T0G3 | アリアケ・マスター・ファンド | 変更報告書 |