[8337]千葉興:【地銀】みずほ銀行のの下、業績回復目指す
Yahoo! 【プライム/28銀行業】 売上高:569100 当期純利益:74590 総資産:32468500 時価:1022億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,583 | 1,586 | 1,548 | 1,557 | 125,700 | -116,500 | 100% | ▼ | 2228 | 0 | 13 | 98% | 5% |
| 20250909 | 1,560 | 1,574 | 1,532 | 1,542 | 95,700 | -30,000 | 99% | ▼▼ | 8888 | 0 | 12 | 97% | 2% |
| 20250910 | 1,554 | 1,589 | 1,542 | 1,583 | 134,600 | 38,900 | 103% | ▲ | 1171 | 0 | 11 | 100% | 5% |
| 20250911 | 1,574 | 1,588 | 1,564 | 1,588 | 102,200 | -32,400 | 100% | ▲▲ | 8222 | 51 | 10 | 100% | 5% |
| 20250912 | 1,599 | 1,635 | 1,590 | 1,628 | 257,100 | 154,900 | 103% | ▲▲▲ | 1111 | 41 | 9 | 100% | 8% |
| 20250916 | 1,628 | 1,632 | 1,604 | 1,606 | 83,900 | -173,200 | 99% | ▼ | 8228 | 0 | 8 | 99% | 7% |
| 20250917 | 1,595 | 1,595 | 1,557 | 1,569 | 97,700 | 13,800 | 98% | ▼▼ | 7777 | 0 | 7 | 96% | 4% |
| 20250918 | 1,579 | 1,589 | 1,556 | 1,575 | 100,100 | 2,400 | 100% | ▲ | 7771 | 0 | 6 | 97% | 5% |
| 20250919 | 1,585 | 1,604 | 1,562 | 1,592 | 250,000 | 149,900 | 101% | ▲▲ | 1111 | 40 | 5 | 98% | 6% |
| 20250922 | 1,593 | 1,611 | 1,583 | 1,595 | 158,600 | -91,400 | 100% | ▲▲▲ | 2222 | 0 | 4 | 98% | 6% |
| 20250924 | 1,595 | 1,605 | 1,578 | 1,596 | 102,800 | -55,800 | 100% | ▲▲▲▲ | 8822 | 0 | 3 | 98% | 6% |
| 20250925 | 1,596 | 1,630 | 1,591 | 1,630 | 161,100 | 58,300 | 102% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 8% |
| 20250926 | 1,710 | 1,801 | 1,710 | 1,762 | 1,392,300 | 1,231,200 | 108% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20250929 | 1,773 | 1,775 | 1,682 | 1,693 | 622,300 | -770,000 | 96% | ▼ | 8828 | 0 | 0 | 96% | 12% |
| 20250930 | 1,672 | 1,683 | 1,602 | 1,618 | 629,200 | 6,900 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 7% |
| 20251001 | 1,603 | 1,606 | 1,563 | 1,592 | 393,700 | -235,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 90% | 5% |
| 20251002 | 1,575 | 1,593 | 1,547 | 1,554 | 248,400 | -145,300 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 88% | 3% |
| 20251003 | 1,575 | 1,606 | 1,552 | 1,590 | 172,100 | -76,300 | 102% | ▲ | 2252 | 0 | 0 | 90% | 4% |
| 20251006 | 1,590 | 1,601 | 1,545 | 1,599 | 301,000 | 128,900 | 101% | ▲▲ | 7711 | 0 | 0 | 91% | 4% |
| 20251007 | 1,597 | 1,603 | 1,576 | 1,591 | 193,300 | -107,700 | 99% | ▼ | 2228 | 51 | 0 | 90% | 3% |
| 20251008 | 1,605 | 1,655 | 1,605 | 1,644 | 175,500 | -17,800 | 103% | ▲ | 2222 | 51 | 0 | 93% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-06 | 8337 | MERRILL LYNCH INTERNATIONAL | 463,753 | 1% | ▲ | 4,000 |
| 2025-10-03 | 8337 | MERRILL LYNCH INTERNATIONAL | 459,753 | 1% | ▲ | 5,900 |
| 2025-10-02 | 8337 | MERRILL LYNCH INTERNATIONAL | 453,853 | 1% | ▲ | 18,600 |
| 2025-10-01 | 8337 | モルガン・スタンレーMUFG証券株式会社 | 386,390 | 1% | ▲ | 22,200 |
| 2025-10-01 | 8337 | MERRILL LYNCH INTERNATIONAL | 435,253 | 1% | ▲ | 10,300 |
| 2025-09-30 | 8337 | モルガン・スタンレーMUFG証券株式会社 | 364,190 | 1% | ▼ | -22,600 |
| 2025-09-29 | 8337 | MERRILL LYNCH INTERNATIONAL | 424,953 | 1% | ▼ | -6,700 |
| 2025-09-26 | 8337 | MERRILL LYNCH INTERNATIONAL | 431,653 | 1% | ▲ | 36,800 |
| 2025-09-25 | 8337 | MERRILL LYNCH INTERNATIONAL | 394,853 | 1% | ▲ | 5,600 |
| 2025-09-24 | 8337 | MERRILL LYNCH INTERNATIONAL | 389,253 | 1% | ▲ | 13,700 |
| 2025-09-22 | 8337 | MERRILL LYNCH INTERNATIONAL | 375,553 | 1% | ▲ | 8,300 |
| 2025-09-19 | 8337 | MERRILL LYNCH INTERNATIONAL | 367,253 | 1% | ▲ | 7,200 |
| 2025-09-17 | 8337 | MERRILL LYNCH INTERNATIONAL | 360,053 | 1% | ▲ | 6,000 |
| 2025-09-16 | 8337 | MERRILL LYNCH INTERNATIONAL | 354,053 | 1% | ▲ | 15,600 |
| 2025-09-10 | 8337 | MERRILL LYNCH INTERNATIONAL | 338,453 | 1% | ▼ | -6,200 |
| 2025-09-08 | 8337 | MERRILL LYNCH INTERNATIONAL | 344,653 | 1% | ▲ | 1,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 589,100 | 47,700 | 451,900 | 2,500 | 137,200 | 45,200 |
| 2025-09-26 | 586,100 | 68,900 | 419,500 | 2,800 | 166,600 | 66,100 |
| 2025-09-19 | 567,400 | 55,900 | 431,500 | 12,300 | 135,900 | 43,600 |
| 2025-09-12 | 562,000 | 57,500 | 417,300 | 12,500 | 144,700 | 45,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-04 14:03 | S100VK0Q | アリアケ・マスター・ファンド | 変更報告書（短期大量譲渡） |
| 2025-04-04 14:00 | S100VK8S | 株式会社千葉銀行 | 大量保有報告書 |
| 2025-01-06 15:32 | S100V1FP | アリアケ・マスター・ファンド | 変更報告書 |
| 2024-09-26 15:21 | S100UFK0 | アリアケ・マスター・ファンド | 変更報告書 |
| 2024-08-29 10:21 | S100UAIM | 株式会社みずほ銀行 | 変更報告書 |
| 2024-08-13 15:06 | S100U7LH | アリアケ・マスター・ファンド | 変更報告書 |
| 2024-03-11 15:11 | S100T0G3 | アリアケ・マスター・ファンド | 変更報告書 |